| | Rydex Variable NASDAQ-100 2x Strategy | 0P0000. | 180.550 | +1.73% | 139.29M | 03/07 | |
| | Rydex Variable S P 500 2x Strategy | 0P0000. | 446.870 | +0.98% | 28.66M | 03/07 | |
| | ProFunds Ultra Dow 30 Fund Investor Class | UDPIX | 71.000 | -0.17% | 31.73M | 03/07 | |
| | ProFunds Consumer Services UltraSector Fund Invest | CYPIX | 58.560 | +1.02% | 40.58M | 03/07 | |
| | ProFunds UltraJapan Fund Investor Class | UJPIX | 57.700 | +2.00% | 23.4M | 03/07 | |
| | ProFunds Precious Metals UltraSector Fund Investor | PMPIX | 50.680 | +5.43% | 22.46M | 03/07 | |
| | ProFunds UltraChina Fund Investor Class | UGPIX | 21.640 | +6.29% | 18.27M | 03/07 | |
| | Rydex Variable Dow 2x Strategy | 0P0000. | 204.050 | -0.17% | 7.25M | 03/07 | |
| | ProFunds Banks UltraSector Fund Investor Class | BKPIX | 46.680 | -2.02% | 8.68M | 03/07 | |
| | ProFunds UltraEmerging Markets Fund Investor Class | UUPIX | 51.710 | +4.46% | 7.21M | 03/07 | |
| | ProFunds Industrial Ultra Sector Fund Investor Cla | IDPIX | 59.270 | +0.61% | 15.75M | 03/07 | |
| | ProFunds Real Estate UltraSector Fund Investor Cla | REPIX | 37.910 | -0.08% | 4.46M | 03/07 | |
| | ProFunds Consumer Goods Ultra Sector Fund Investor | CNPIX | 72.540 | -0.18% | 3.15M | 03/07 | |
| | ProFunds Ultra Dow 30 Fund Service Class | UDPSX | 58.880 | -0.17% | 1.31M | 03/07 | |
| | ProFunds Consumer Services UltraSector Fund Servic | CYPSX | 46.760 | +1.02% | 962.03K | 03/07 | |
| | ProFunds UltraChina Fund Service Class | UGPSX | 18.650 | +6.33% | 387.27K | 03/07 | |
| | ProFunds Industrial Ultra Sector Fund Service Clas | IDPSX | 48.920 | +0.60% | 273.78K | 03/07 | |
| | ProFunds Banks UltraSector Fund Service Class | BKPSX | 42.220 | -2.02% | 290.01K | 03/07 | |
| | ProFunds Consumer Goods Ultra Sector Fund Service | CNPSX | 62.910 | -0.17% | 148.72K | 03/07 | |
| | ProFunds UltraEmerging Markets Fund Service Class | UUPSX | 46.370 | +4.46% | 93.7K | 03/07 | |
