สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
สหรัฐอเมริกา -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| iShares Silver Trust | SLV | 25.06 | +0.64% | 32.05M | 03:00:04 | ||
| iShares COMEX Gold Trust | IAU | 44.12 | +0.59% | 8.20M | 03:00:04 | ||
| ProShares Ultra DJ-UBS Natural Gas | BOIL | 13.60 | +0.97% | 7.41M | 03:00:04 | ||
| MicroSectors Gold Miners -3X Inverse Leveraged ETN | GDXD | 2.520 | -9.68% | 7.38M | 03:00:04 | ||
| SPDR Gold Trust | GLD | 215.92 | +0.60% | 6.28M | 03:00:04 | ||
| US Natural Gas Fund | UNG | 14.35 | -0.07% | 5.79M | 03:00:04 | ||
| SPDR Gold MiniShares | GLDM | 46.25 | +0.57% | 5.18M | 03:00:04 | ||
| Sprott Physical Silver | PSLV | 9.285 | +0.60% | 4.52M | 03:00:04 | ||
| abrdn Physical Gold Shares | SGOL | 22.30 | +0.56% | 3.92M | 03:00:04 | ||
| Goldman Sachs Physical Gold | AAAU | 23.09 | +0.54% | 3.11M | 03:00:04 | ||
| United States Oil Fund | USO | 80.46 | +1.03% | 2.97M | 03:00:04 | ||
| Sprott Physical Gold | PHYS | 18.11 | +0.64% | 2.25M | 03:00:04 | ||
| Invesco DB Optimum Yield Diversified Commodity | PDBC | 14.29 | +0.56% | 1.87M | 03:00:04 | ||
| iShares Gold Trust Micro | IAUM | 23.28 | +0.56% | 1.79M | 03:00:04 | ||
| VanEck Merk Gold Trust | OUNZ | 22.54 | +0.54% | 1.72M | 03:00:04 | ||
| ProShares UltraShort DJ-UBS Crude Oil | SCO | 15.42 | -1.28% | 1.64M | 03:00:04 | ||
| ProShares UltraShort Silver | ZSL | 13.59 | -1.27% | 1.53M | 03:00:04 | ||
| iShares Commodities Select Strategy | COMT | 27.81 | +0.54% | 1.43M | 03:00:04 | ||
| abrdn Physical Silver Shares | SIVR | 26.23 | +0.65% | 1.40M | 03:00:04 | ||
| ProShares Ultra DJ-UBS Crude Oil | UCO | 34.19 | +1.36% | 1.32M | 03:00:04 | ||
| MicroSectors Gold Miners 3X Leveraged ETNs | GDXU | 38.07 | +10.28% | 1.26M | 03:00:04 | ||
| ProShares Ultra Silver | AGQ | 34.47 | +1.50% | 1.19M | 03:00:04 | ||
| Invesco DB Commodity | DBC | 23.64 | +0.55% | 1.07M | 03:00:04 | ||
| Teucrium Wheat | WEAT | 5.825 | +1.30% | 1.01M | 03:00:04 | ||
| iShares GSCI Commodity-Indexed | GSG | 22.70 | +0.73% | 738.34K | 03:00:04 | ||
| Invesco DB Agriculture | DBA | 26.17 | -1.39% | 549.12K | 03:00:04 | ||
| ProShares UltraSh. DJUBS Ntrl Gas | KOLD | 71.23 | -1.00% | 523.35K | 03:00:04 | ||
| First Trust Global Tactical Commodity Strategy | FTGC | 24.46 | +0.37% | 429.84K | 03:00:04 | ||
| United States Brent Oil Fund LP | BNO | 32.69 | +1.00% | 399.87K | 03:00:04 | ||
| Invesco DB Base Metals | DBB | 20.21 | +1.07% | 271.42K | 03:00:04 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 84.13 | +1.04% | 266.49K | 03:00:04 | ||
| Proshares Ultra Gold | UGL | 79.04 | +1.16% | 236.14K | 03:00:04 | ||
| Neuberger Berman Commodity Strategy | NBCM | 22.48 | +0.81% | 202.67K | 03:00:04 | ||
| United States Copper Index Fund | CPER | 28.36 | +1.54% | 184.48K | 03:00:04 | ||
| ProShares UltraShort Gold | GLL | 21.25 | -1.25% | 181.66K | 03:00:04 | ||
| Invesco db Oil Fund | DBO | 15.85 | +0.57% | 180.30K | 03:00:04 | ||
| Breakwave Dry Bulk Shipping | BDRY | 13.04 | -0.91% | 143.96K | 03:00:04 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 90.92 | -1.32% | 137.90K | 03:00:04 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 20.57 | +0.41% | 133.29K | 03:00:04 | ||
| MicroSectors Oil & Gas Exp And Prod 3x Leveraged | OILU | 49.65 | +2.03% | 124.30K | 03:00:04 | ||
| MicroSectors Oil & Gas Exp And Prod 3x Inverse Lev | OILD | 13.15 | -1.94% | 95.62K | 03:00:04 | ||
| Teucrium Soybean | SOYB | 24.90 | -0.06% | 92.56K | 03:00:04 | ||
| abrdn Bloomberg Industrial Metals Strategy K-1 Fre | BCIM | 24.20 | +1.08% | 59.51K | 03:00:04 | ||
| Teucrium Corn | CORN | 20.21 | +1.00% | 57.53K | 03:00:04 | ||
| GraniteShares Bloomberg Commodity Broad Strategy N | COMB | 20.64 | +0.63% | 51.64K | 03:00:04 | ||
| UnitedStates 12 M. Natural Gas Fu. | UNL | 7.870 | -0.13% | 49.30K | 03:00:04 | ||
| GraniteShares Platinum Trust | PLTM | 8.91 | +1.14% | 45.33K | 03:00:04 | ||
| ProShares K-1 Free Crude Oil Strategy | OILK | 48.73 | +0.60% | 26.53K | 03:00:04 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 101.07 | +0.59% | 23.85K | 03:00:04 | ||
| KraneShares California Carbon Allowance | KCCA | 27.93 | -1.95% | 20.19K | 03:00:04 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 32.55 | +0.43% | 19.90K | 03:00:04 | ||
| Teucrium Sugar | CANE | 11.780 | -2.24% | 19.73K | 03:00:04 | ||
| U.S. Global GO GOLD and Precious Metal Miners | GOAU | 19.01 | +1.44% | 19.53K | 03:00:04 | ||
| Change Finance Diversified Imp US Large Cap Fossil | CHGX | 34.28 | -1.21% | 18.42K | 03:00:04 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 32.79 | +0.58% | 17.44K | 03:00:04 | ||
| United States Gasoline Fund LP | UGA | 72.56 | +1.17% | 17.14K | 03:00:04 | ||
| MicroSectors Gold 3X Leveraged | SHNY | 36.14 | +1.10% | 15.56K | 03:00:04 | ||
| iShares Commodity Curve Carry Strategy | CCRV | 21.96 | +0.50% | 15.27K | 02:57:10 | ||
| iShares Bloomberg Roll Select Broad Commodity | CMDY | 49.84 | +0.59% | 14.07K | 03:00:04 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 29.37 | +0.44% | 13.67K | 03:00:04 | ||
| Harbor All-Weather Inflation Focus | HGER | 22.96 | +0.35% | 13.63K | 03:00:04 | ||
| MicroSectors Gold -3X Inverse Leveraged | DULL | 12.45 | -2.32% | 12.16K | 25/04 | ||
| Invesco DB Energy | DBE | 21.07 | +0.43% | 12.05K | 03:00:04 | ||
| Invesco Agriculture Commodity Strategy No K-1 | PDBA | 37.76 | -1.53% | 9.31K | 03:00:04 | ||
| Invesco DB Precious Metals | DBP | 56.95 | +0.80% | 7.88K | 03:00:04 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 19.43 | +0.23% | 7.61K | 03:00:04 | ||
| Credit Suisse X Links Silver Shares Covered Call | SLVO | 78.120 | +0.66% | 6.71K | 03:00:04 | ||
| UnitedStates Commodity Index Funds | USCI | 63.15 | +0.13% | 6.59K | 03:00:04 | ||
| United States 12 Month Oil | USL | 40.40 | -0.21% | 5.18K | 03:00:04 | ||
| Teucrium Agricultural Fund | TAGS | 27.87 | -0.14% | 4.63K | 02:21:12 | ||
| KraneShares European Carbon Allowance | KEUA | 23.03 | +2.33% | 3.99K | 03:00:04 | ||
| Simplify Commodities Strategy No K-1 | HARD | 24.64 | +0.84% | 3.95K | 03:00:04 | ||
| iShares Gold Strategy | IAUF | 61.24 | +0.53% | 3.52K | 03:00:04 | ||
| DoubleLine Commodity | DCMT | 26.55 | +0.26% | 2.84K | 03:00:04 | ||
| Credit Suisse X Links Gold Shares Covered Call | GLDI | 149.520 | +0.59% | 2.61K | 03:00:04 | ||
| iPath Series B Carbon | GRN | 26.69 | +2.65% | 2.03K | 03:00:04 | ||
| DB Gold Double Short | DZZ | 2.090 | -1.18% | 1.94K | 00:41:40 | ||
| KraneShares Electrification Metals Strategy | KMET | 14.55 | +1.08% | 1.35K | 02:42:19 | ||
| PowerShares DB Gold X2 Long | DGP | 54.38 | +0.86% | 1.14K | 25/04 | ||
| USCF SummerHaven Dynamic Commodity Strategy No K-1 | SDCI | 19.57 | -0.13% | 1.01K | 01:10:09 | ||
| Teucrium Agricultural Strategy No K-1 | TILL | 21.48 | +0.05% | 0.52K | 03:00:04 | ||
| Invesco Electric Vehicle Metals Commodity Strategy | EVMT | 18.15 | +1.03% | 0.50K | 03:00:04 | ||
| Carbon Strategy | KARB | 28.72 | +1.70% | 0.45K | 03:00:04 | ||
| Breakwave Tanker Shipping | BWET | 17.87 | +3.18% | 0.43K | 03:00:04 | ||
| iPath Bloomberg Grains Subindex Total Return(SM) | JJGTF | 30.82 | -0.13% | 0.35K | 25/04 | ||
| VanEck Vectors Energy Income | EINC | 76.53 | +0.13% | 0.30K | 25/04 | ||
| USCF Aluminum Strategy Fund | ALUM | 33.49 | -0.64% | 0.26K | 00:33:59 | ||
| USCF Sustainable Battery Metals Strategy Fund | ZSB | 15.85 | +0.26% | 0.10K | 25/04 | ||
| iShares Transition-Enabling Metals | TMET | 28.83 | +0.80% | 0.04K | 03:00:04 | ||
| DB Base Metals Double Short | BOMMF | 2.82 | 0.00% | 0 | 09/04 | ||
| iPath Bloomberg Aluminum Subindex Total Return(SM) | JJUFF | 18.50 | +0.00% | 0 | 04/04 | ||
| DB Gold Short | DGZ | 8.97 | 0.00% | 0 | 24/04 | ||
| Barclays Bk PLC iPath Bloomberg Agriculture Subind | JJATF | 42.48 | 0.00% | 0 | 22/04 | ||
| Barclays Bk PLC iPath Bloomberg Nickel Subindex To | JJNTF | 21.50 | +0.00% | 0 | 22/04 | ||
| DB Commodity Short | DDPXF | 22.41 | +0.00% | 0 | 08/03 | ||
| DB Commodity Double Long | DYYXF | 3.150 | 0.00% | 0 | 13/04 | ||
| GS Connect S&P GSCI Enhanced Commodity Total Retur | GSCE | 36.11 | +0.00% | 0 | 18/03 | ||
| DB Base Metals Short | BOSXF | 12.00 | +0.00% | 0 | 20/09 | ||
| DB Agriculture Long | AGFXF | 12.50 | 0.00% | 0 | 28/02 | ||
| DB Base Metals Double Long | BDDXF | 8.350 | +0.00% | 0 | 19/04 | ||
| USCF Sustainable Commodity Strategy Fund | ZSC | 24.76 | +0.00% | 0 | 13/04 | ||
| DB Agriculture Double Long | DAGXF | 3.240 | 0.00% | 0 | 19/04 | ||
| PowerShares DB Crude Oil Short | SZOXF | 8.0000 | 0.00% | 0 | 05/04 | ||
| Hartford Schroders Commodity Strategy | HCOM | 15.34 | 0.00% | 0 | 16/04 | ||
| USCF Gold Strategy Plus Income Fund | USG | 27.22 | 0.00% | 0 | 25/04 | ||
| Teucrium Aila Long-Short Agriculture Strategy | OAIA | 21.92 | +0.00% | 0 | 25/04 | ||
| Teucrium Aila Long-Short Base Metals Strategy | OAIB | 22.44 | +0.00% | 0 | 23/04 | ||
| USCF Energy Commodity Strategy Absolute Return Fun | USE | 39.12 | +0.00% | 0 | 08/04 | ||
| iPath Bloomberg Softs Subindex Total Return(SM) | JJSSF | 49.40 | +0.00% | 0 | 03/04 |