ข่าวเด่น
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
  • ประเภทตราสารทั้งหมด
  • ดัชนี
  • หุ้น
  • อีทีเอฟ
  • กองทุน
  • โภคภัณฑ์
  • สกุลเงิน
  • สกุลเงินดิจิตอล
  • พันธบัตร
  • ใบสำคัญแสดงสิทธิ

โปรดลองค้นหาใหม่อีกครั้ง

ค้นหาเว็บเพื่อ: 
ข่าวเด่น
เพิ่มเติม
บทวิเคราะห์ยอดนิยม
เพิ่มเติม
เพิ่มเติม
รับส่วนลด 40%
/สมัครสมาชิกฟรี
 0
🔥 กลยุทธ์การหุ้นคัดเลือกโดย AI ของเรา หุ้นเทคฯ ยักษ์ใหญ่ ทะยานขึ้น +7.1% ในเดือน พฤษภาคม เข้าเทรดขณะหุ้นกำลังมาแรง รับส่วนลด 40%

อัตราแลกเปลี่ยนอเมริกาเหนือ

 
Below you may find a directory of all the North American Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.

ดอลลาร์สหรัฐ

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
USD/JPY 156.33 156.76 156.15 +0.12 +0.08% 13:19:40
JPY/USD 0.639800 0.640450 0.637950 -0.000400 -0.06% 13:19:07
USD/SGD 1.3536 1.3558 1.3518 -0.0011 -0.08% 13:19:42
SGD/USD 0.7397 0.7397 0.7377 +0.0008 +0.11% 13:19:33
USD/THB 36.630 36.831 36.618 -0.170 -0.46% 13:19:28
THB/USD 0.0273 0.0273 0.0272 +0.0001 +0.44% 13:19:47
USD/HKD 7.8123 7.8137 7.8095 -0.0002 -0.00% 13:19:29
HKD/USD 0.1280 0.1280 0.1280 -0.0000 -0.00% 13:19:05
USD/INR 83.495 83.599 83.487 -0.011 -0.01% 13:19:31
INR/USD 0.01198 0.01198 0.01197 0.00000 0% 13:19:20
USD/KRW 1,366.27 1,371.60 1,364.79 -0.21 -0.02% 13:19:43
KRW/USD 0.000732 0.000733 0.000730 0.000001 0% 13:18:17
USD/BDT 118.657 116.990 116.914 +0.038 +0.03% 13:19:25
USD/BND 1.3762 1.3534 1.3527 -0.0003 -0.02% 13:19:25
USD/CNY 7.2322 7.2379 7.2304 -0.0014 -0.02% 13:19:03
CNY/USD 0.1383 0.1383 0.1382 0.0001 0% 13:19:03
USD/IDR 16,112.0 16,138.0 16,098.8 -10.0 -0.06% 13:19:31
IDR/USD 0.00006212 0.00006212 0.00006197 0.00000000 0.00% 13:19:27
USD/KHR 4,171.32 4,078.70 4,073.20 +2.70 +0.07% 13:19:31
USD/KZT 441.000 442.100 440.650 -0.855 -0.19% 13:19:35
USD/LAK 21,593.79 21,365.00 21,322.62 -2.75 -0.01% 13:19:31
USD/LKR 304.708 301.467 299.149 +2.169 +0.72% 13:19:31
USD/MMK 2,120.111 2,099.736 2,098.342 +0.353 +0.02% 13:19:35
USD/MOP 8.2309 8.0457 8.0408 +0.0009 +0.01% 13:19:35
USD/MVR 15.6500 15.4555 15.4500 0.0000 0.00% 13:19:35
USD/MYR 4.7220 4.7355 4.7125 -0.0125 -0.26% 13:18:41
MYR/USD 0.2120 0.2122 0.2112 +0.0006 +0.28% 13:19:27
USD/NPR 135.180 133.606 133.536 +0.003 +0.00% 13:19:29
USD/PHP 57.709 57.953 57.690 -0.110 -0.19% 13:19:31
PHP/USD 0.01733222 0.01733403 0.01725738 +0.00001560 +0.09% 13:19:47
USD/PKR 279.621 278.171 278.035 -0.032 -0.01% 13:19:31
USD/TWD 32.339 32.449 32.326 -0.084 -0.26% 13:18:41
TWD/USD 0.03093 0.03093 0.03082 +0.00006 +0.20% 13:19:17
USD/UZS 12,730.67 12,712.19 12,698.25 -13.94 -0.11% 13:19:39
USD/VND 25,465.0 25,457.5 25,445.0 +4.5 +0.02% 10:05:42
VND/USD 0.00003929 0.00003930 0.00003928 -0.00000001 -0.02% 12:07:21
USD/AZN 1.7000 1.7000 1.7000 +0.0000 +0.00% 13:19:35
USD/CNH 7.2373 7.2469 7.2354 -0.0030 -0.04% 13:19:39
USD/KGS 88.3346 88.3391 88.3346 -0.0045 -0.01% 13:19:20
USD/TJS 11.0243 10.9086 10.8966 +0.0066 +0.06% 13:19:23
USD/MNT 3,429.00 3,397.00 3,396.00 +33.00 +0.98% 13/05
USD/AFN 72.4000 72.3100 72.3000 +0.0900 +0.12% 13:14:14
AFN/USD 0.0138 0.0138 0.0138 0.0000 0.00% 13:14:15
USD/CHF 0.9063 0.9103 0.9057 -0.0020 -0.22% 13:19:43
CHF/USD 1.1038 1.1039 1.0987 +0.0028 +0.25% 13:19:25
USD/TRY 32.2630 32.3025 32.1555 -0.0160 -0.05% 13:19:40
TRY/USD 0.0310 0.0311 0.0310 -0.0001 -0.16% 13:19:16
USD/PLN 3.9518 3.9764 3.9487 -0.0199 -0.50% 13:19:45
PLN/USD 0.2534 0.2532 0.2516 +0.0016 +0.62% 13:19:11
USD/SEK 10.8355 10.9068 10.8218 -0.0140 -0.13% 13:19:45
SEK/USD 0.0925 0.0924 0.0917 +0.0001 +0.16% 13:19:13
USD/DKK 6.8968 6.9282 6.8939 -0.0191 -0.28% 13:19:44
DKK/USD 0.1451 0.1450 0.1444 +0.0003 +0.20% 13:19:04
USD/NOK 10.8133 10.8655 10.7992 -0.0012 -0.01% 13:19:43
NOK/USD 0.0926 0.0926 0.0922 0.0001 0% 13:18:08
USD/HUF 357.26 359.13 356.79 -1.72 -0.48% 13:19:45
HUF/USD 0.002805 0.002802 0.002786 +0.000013 +0.46% 13:19:20
USD/CZK 22.9574 23.0008 22.8934 -0.0871 -0.38% 13:19:45
CZK/USD 0.0437 0.0437 0.0435 +0.0001 +0.32% 13:19:33
USD/ALL 95.391 93.188 93.076 -0.112 -0.12% 13:19:20
USD/AMD 388.69 387.69 387.64 +1.05 +0.27% 13:11:49
USD/BGN 1.8214 1.8161 1.8078 -0.0012 -0.07% 13:19:25
USD/EUR 0.9241 0.9283 0.9241 -0.0026 -0.28% 13:19:27
EUR/USD 1.0822 1.0823 1.0768 +0.0033 +0.31% 13:19:45
USD/GBP 0.7951 0.7994 0.7950 -0.0012 -0.15% 13:19:27
GBP/USD 1.2576 1.2580 1.2509 +0.0018 +0.14% 13:19:40
USD/GEL 2.6850 2.6950 2.6525 +0.0175 +0.66% 13:09:07
USD/ISK 139.370 139.710 139.070 -0.420 -0.30% 13:19:31
USD/MDL 18.0410 17.7631 17.6664 +0.0880 +0.50% 13:19:33
USD/MKD 57.575 57.157 57.006 +0.108 +0.19% 13:19:33
USD/RON 4.6030 4.6182 4.5973 -0.0139 -0.30% 13:19:33
USD/RSD 108.751 108.769 108.251 -0.316 -0.29% 13:19:33
USD/RUB 91.2486 91.6130 91.1475 -0.1039 -0.11% 13:19:39
RUB/USD 0.01096 0.01097 0.01092 +0.00003 +0.27% 13:19:12
USD/UAH 39.9359 39.6581 39.5880 +0.0504 +0.13% 13:19:37
UAH/USD 0.02539 0.02526 0.02522 -0.00003 -0.13% 11:21:21
USD/BYN 3.2769 3.2722 3.2701 +0.0005 +0.02% 13:19:33
BYN/USD 0.3060 0.3057 0.3056 -0.0000 -0.02% 11:22:41
USD/CAD 1.3641 1.3691 1.3635 -0.0027 -0.19% 13:19:44
CAD/USD 0.7332 0.7334 0.7305 +0.0014 +0.19% 13:19:24
USD/MXN 16.8338 16.8725 16.7715 +0.0295 +0.18% 13:19:44
MXN/USD 0.05947 0.05962 0.05935 -0.00027 -0.46% 13:19:08
USD/BRLT 5.310 5.175 5.135 -0.020 -0.39% 13:08:00
USD/ZAR 18.4263 18.4800 18.3429 +0.0551 +0.30% 13:19:44
ZAR/USD 0.05433 0.05451 0.05412 -0.00030 -0.56% 13:19:18
USD/BIF 2,894.45 2,873.00 2,867.73 -4.48 -0.16% 13:19:25
USD/BWP 13.6240 13.6240 13.5593 +0.0461 +0.34% 13:19:35
USD/DJF 182.22 178.05 176.50 +1.55 +0.88% 13:19:27
USD/DZD 135.054 134.721 134.252 +0.282 +0.21% 13:19:27
USD/EGP 46.8992 47.1718 46.8079 -0.2009 -0.43% 13:19:27
EGP/USD 0.02135 0.02135 0.02120 +0.00007 +0.33% 13:19:19
USD/ETB 57.6559 57.4244 57.3819 +0.0137 +0.02% 13:19:27
USD/GHS 14.2000 14.1500 13.9500 +0.0500 +0.35% 13:19:33
GHS/USD 0.0708 0.0712 0.0707 -0.0005 -0.70% 13:19:31
USD/GMD 68.0000 67.7750 67.7500 -0.0250 -0.04% 13:19:27
USD/GNF 8,675.12 8,592.50 8,586.61 -0.74 -0.01% 13:19:27
USD/KES 131.500 131.430 130.000 -0.500 -0.38% 13:19:31
USD/KMF 456.800 456.350 456.350 0.000 0.00% 13:19:31
USD/LSL 18.3700 18.3600 18.3600 0.0000 0.00% 13:19:31
USD/LYD 4.8835 4.8750 4.8557 -0.0193 -0.40% 13:19:31
USD/MAD 10.3369 10.0407 10.0220 -0.0187 -0.19% 13:19:33
USD/MGA 4,473.24 4,426.93 4,418.93 +5.83 +0.13% 13:19:33
USD/MRU 39.442 40.110 38.015 -0.567 -1.42% 13:19:35
USD/MUR 47.566 46.280 46.028 +0.080 +0.17% 13:19:35
USD/MWK 1,736.884 1,740.000 1,732.538 -6.821 -0.39% 13:19:37
USD/NAD 18.3700 18.3600 18.3600 0.0000 0.00% 13:19:37
USD/NGN 1,484.480 1,496.980 1,444.930 +38.690 +2.68% 13:19:27
USD/RWF 1,307.426 1,297.127 1,293.534 -3.593 -0.28% 13:19:33
USD/SCR 14.7246 14.5686 13.6207 +0.1222 +0.89% 13:19:35
USD/SDG 604.0000 601.0000 601.0000 +0.0000 +0.00% 13:19:35
USD/SOS 574.00 571.00 571.00 0.00 0.00% 13:19:35
USD/STN 22.6903 22.7176 22.6903 -0.0272 -0.12% 13:19:35
USD/SZL 18.5857 18.4700 18.3588 -0.0695 -0.38% 13:19:37
USD/TND 3.1400 3.1360 3.1360 +0.0000 +0.00% 13:19:37
USD/TZS 2,595.01 2,595.00 2,587.96 +5.75 +0.22% 13:19:37
USD/UGX 3,794.38 3,767.41 3,752.70 -14.71 -0.39% 13:19:37
USD/XAF 607.505 608.235 607.505 -0.730 -0.12% 13:19:20
USD/XOF 607.505 610.500 607.505 -0.622 -0.10% 13:19:39
USD/ZMW 25.07 25.72 25.02 -0.70 -2.71% 13:19:29
USD/MZN 63.80 63.50 63.50 +0.00 +0.00% 13:19:35
USD/AOA 853.807 851.500 840.760 +5.853 +0.70% 13:19:22
USD/ZiGl 14.070 13.684 13.429 +0.866 +6.76% 8:34:05
USD/ILS 3.7003 3.7351 3.6958 -0.0188 -0.51% 13:19:44
ILS/USD 0.2706 0.2704 0.2678 +0.0014 +0.53% 13:19:06
USD/AED 3.6732 3.6730 3.6729 0.0000 0.00% 13:19:29
AED/USD 0.2723 0.2723 0.2723 0.0000 0.00% 11:52:06
USD/JOD 0.7114 0.7089 0.7089 +0.0000 +0.00% 13:19:29
JOD/USD 1.4156 1.4107 1.4107 0.0000 0.00% 13:19:35
USD/KWD 0.3080 0.3076 0.3074 -0.0001 -0.03% 13:19:29
KWD/USD 3.2638 3.2530 3.2506 +0.0004 +0.01% 13:16:17
USD/SAR 3.7551 3.7512 3.7501 +0.0001 +0.00% 13:19:31
SAR/USD 0.2670 0.2667 0.2666 0.0000 0% 13:15:14
USD/BHD 0.3796 0.3769 0.3768 0.0000 0.00% 13:19:25
USD/IQD 1,337.62 1,310.00 1,309.00 -0.17 -0.01% 13:19:31
IQD/USD 0.000764 0.000764 0.000764 0.000000 0.00% 13:08:09
USD/IRR 42,125.00 42,062.50 42,002.50 0.00 0.00% 13:19:31
IRR/USD 0.00002381 0.00002377 0.00002377 0.00000000 0% 12:05:43
USD/LBP 89,576.25 89,587.50 89,480.95 -48.30 -0.05% 13:19:31
USD/OMR 0.3862 0.3850 0.3848 0.0000 0.00% 13:19:07
USD/QAR 3.6425 3.6405 3.6405 0.0000 0.00% 13:19:33
USD/SYP 2,513.000 2,511.500 2,511.500 +0.000 +0.00% 13/05
SYP/USD 0.0001 0.0001 0.0001 0.0000 0.00% 13:09:25
USD/YER 250.900 250.450 250.320 -0.130 -0.05% 13:19:27
USD/ANG 1.8484 1.8021 1.8008 +0.0003 +0.02% 13:19:20
USD/BBD 2.0652 2.0189 2.0175 +0.0004 +0.02% 13:19:23
USD/BSD 1.0063 0.9999 0.9993 +0.0001 +0.01% 13:19:31
USD/CUP 24.0249 23.9971 23.9816 +0.0036 +0.01% 13:19:25
USD/DOP 59.236 58.495 58.165 +0.045 +0.08% 13:19:27
USD/HTG 133.493 132.567 132.474 +0.026 +0.02% 13:19:29
USD/JMD 157.980 156.510 156.313 -0.197 -0.13% 13:19:31
USD/TTD 6.9256 6.7911 6.7867 -0.0044 -0.06% 13:19:37
USD/XCD 2.7169 2.7025 2.7025 +0.0000 +0.00% 13:19:20
KYD/USD 1.2274 1.2015 1.2007 -0.0002 -0.02% 13:19:29
USD/ARS 885.2582 885.3196 882.3187 +1.0646 +0.12% 13:18:43
ARS/USD 0.00113 0.00113 0.00113 0.00000 0.00% 13:13:04
USD/BOB 7.0942 6.9090 6.9046 +0.0010 +0.01% 13:19:25
BOB/USD 0.1487 0.1449 0.1449 +0.0001 +0.10% 12:21:19
USD/BRL 5.1339 5.1599 5.1246 -0.0177 -0.34% 13:19:40
BRL/USD 0.1949 0.1952 0.1939 +0.0008 +0.41% 13:18:40
USD/CLP 918.00 923.77 916.33 -5.60 -0.61% 13:19:35
CLP/USD 0.001091 0.001091 0.001083 +0.000003 +0.23% 13:18:17
USD/COP 3,881.99 3,888.70 3,878.25 -8.46 -0.22% 13:19:02
COP/USD 0.000258 0.000258 0.000257 0.000000 0% 13:14:18
USD/PEN 3.8020 3.7279 3.7105 +0.0174 +0.47% 13:19:29
PEN/USD 0.2737 0.2695 0.2684 -0.0010 -0.35% 11:21:19
USD/PYG 7,625.80 7,506.00 7,502.35 -0.60 -0.01% 13:19:33
PYG/USD 0.000135 0.000133 0.000133 0.000000 0% 11:22:16
USD/UYU 39.0737 38.5180 38.4710 +0.0347 +0.09% 13:19:20
UYU/USD 0.02634 0.02600 0.02597 -0.00002 -0.09% 11:21:19
USD/VES 36.6101 36.5644 36.5644 +0.0000 +0.00% 13:19:20
VES/USD 0.02738 0.02735 0.02735 -0.00002 -0.07% 12:04:14
USD/AUD 1.5098 1.5190 1.5093 -0.0033 -0.22% 13:19:23
AUD/USD 0.6624 0.6626 0.6580 +0.0016 +0.25% 13:19:44
USD/FJD 2.2563 2.2738 2.2437 -0.0301 -1.32% 13:19:27
FJD/USD 0.4482 0.4457 0.4398 +0.0059 +1.34% 13:19:20
USD/NZD 1.6580 1.6679 1.6574 -0.0042 -0.25% 13:19:29
NZD/USD 0.6032 0.6035 0.5995 +0.0018 +0.29% 13:19:43
USD/PGK 3.9546 3.8805 3.8776 +0.0009 +0.02% 13:19:31
USD/VUV 123.610 121.060 119.260 +2.685 +2.27% 3:30:05
USD/XPF 111.900 111.450 111.450 +0.000 +0.00% 13:19:27
USD/TMT 3.6600 3.5100 3.5100 +0.0000 +0.00% 13:19:25
USD/ARSB 392.00 1,030.00 1,030.00 -5.00 -0.48% 10/05
USD/EGPp 0.000 47.471 47.471 -0.385 -0.80% 13:19:55
XBR/USD 82.09 83.35 81.89 -1.13 -1.36% 13:19:28
USD/BZD 2.0618 2.0155 2.0142 +0.0003 +0.01% 13:19:25
USD/CRC 525.21 512.30 512.05 -0.05 -0.01% 13:19:25
USD/GTQ 7.9545 7.7693 7.7637 +0.0018 +0.02% 13:19:29
USD/HNL 25.1770 24.7139 24.6980 +0.0037 +0.01% 13:19:29
USD/NIO 37.2677 36.8046 36.7839 +0.0022 +0.01% 13:19:27
NIO/USD 0.02752 0.02719 0.02718 +0.00003 +0.11% 12:21:19
USD/PAB 1.0230 0.9999 0.9993 +0.0001 +0.01% 13:19:29
USD/SVC 8.9715 8.7492 8.7433 +0.0031 +0.04% 13:19:37

ดอลลาร์แคนาดา

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
CAD/CHF 0.6643 0.6653 0.6634 -0.0003 -0.04% 13:19:41
CHF/CAD 1.5057 1.5072 1.5032 +0.0010 +0.07% 13:19:24
CAD/PLN 2.8968 2.9077 2.8911 -0.0083 -0.29% 13:19:45
PLN/CAD 0.3454 0.3457 0.3441 +0.0013 +0.37% 13:19:10
CAD/DKK 5.0558 5.0634 5.0534 -0.0035 -0.07% 13:19:39
DKK/CAD 0.1978 0.1979 0.1976 -0.0000 -0.01% 13:19:04
CAD/NOK 7.9218 7.9339 7.8789 +0.0073 +0.09% 13:19:46
NOK/CAD 0.1263 0.1265 0.1261 -0.0001 -0.08% 13:19:08
CAD/SEK 7.9387 7.9678 7.9275 +0.0045 +0.06% 13:19:46
SEK/CAD 0.1260 0.1261 0.1255 -0.0001 -0.08% 13:19:13
CAD/EUR 0.6776 0.6784 0.6773 -0.0006 -0.09% 13:19:39
EUR/CAD 1.4760 1.4768 1.4740 +0.0013 +0.09% 13:19:43
CAD/GBP 0.5830 0.5843 0.5819 +0.0003 +0.05% 13:19:22
GBP/CAD 1.7154 1.7183 1.7113 -0.0012 -0.07% 13:19:45
CAD/CZK 16.83 16.82 16.76 -0.01 -0.04% 13:19:02
CAD/HUF 261.89 262.38 261.41 -0.48 -0.18% 13:19:02
CAD/ISK 102.18 102.15 101.96 +0.14 +0.14% 13:19:02
CAD/RON 3.3748 3.3758 3.3711 +0.0003 +0.01% 13:19:02
CAD/RUB 66.91 66.97 66.64 -0.04 -0.05% 13:19:02
RUB/CAD 0.01494 0.01501 0.01493 0.00000 0% 13:19:19
CAD/TRY 23.6529 23.6620 23.5301 +0.0767 +0.33% 13:19:02
TRY/CAD 0.0423 0.0425 0.0423 -0.0002 -0.40% 13:19:15
CAD/BYN 2.3972 2.3967 2.3905 +0.0039 +0.16% 13:18:17
CAD/UAH 29.2796 29.0834 28.9344 +0.1092 +0.38% 13:19:20
CAD/JPY 114.63 114.81 114.23 +0.30 +0.26% 13:19:39
JPY/CAD 0.87290 0.87540 0.87110 -0.00200 -0.23% 13:19:35
CAD/SGD 0.9914 0.9916 0.9892 +0.0010 +0.10% 13:19:41
SGD/CAD 1.0089 1.0108 1.0085 -0.0009 -0.09% 13:19:27
CAD/HKD 5.7286 5.7297 5.7060 +0.0122 +0.21% 13:19:28
HKD/CAD 0.1746 0.1752 0.1745 -0.0004 -0.20% 13:19:04
CAD/CNY 5.2034 5.1966 5.1816 +0.0066 +0.13% 13:19:20
CNY/CAD 0.1886 0.1891 0.1885 -0.0003 -0.17% 13:19:02
CAD/IDR 11,814.31 11,814.72 11,774.24 +16.95 +0.14% 13:19:22
IDR/CAD 0.0001 0.0001 0.0001 0.0000 0.00% 13:19:35
CAD/INR 61.275 61.238 61.017 +0.120 +0.20% 13:19:23
INR/CAD 1.6343 1.6393 1.6329 -0.0034 -0.20% 13:19:32
CAD/KRW 1,002.18 1,002.08 998.42 +0.91 +0.09% 13:19:23
KRW/CAD 0.000999 0.001001 0.000998 -0.000001 -0.11% 13:19:19
CAD/MYR 3.4528 3.4627 3.4454 -0.0115 -0.33% 13:19:24
CAD/PKR 203.698 203.369 203.369 +0.000 +0.00% 13:19:24
CAD/THB 26.872 26.931 26.810 -0.075 -0.28% 13:19:24
CAD/TWD 23.7095 23.7270 23.6535 -0.0143 -0.06% 13:19:24
TWD/CAD 0.04219 0.04227 0.04215 -0.00002 -0.05% 13:19:16
CAD/LKR 223.40 221.08 218.65 +1.97 +0.90% 13:19:02
CAD/NPR 99.11 97.98 97.60 +0.17 +0.17% 13:19:02
CAD/PHP 42.32 42.38 42.22 +0.03 +0.07% 13:19:02
CAD/CNH 5.3070 5.3074 5.2868 +0.0098 +0.19% 13:19:36
CAD/AED 2.6936 2.6936 2.6836 +0.0057 +0.21% 13:19:37
AED/CAD 0.3714 0.3727 0.3712 -0.0007 -0.19% 13:19:34
CAD/ILS 2.7136 2.7306 2.7080 -0.0118 -0.43% 13:19:22
ILS/CAD 0.3687 0.3690 0.3663 +0.0014 +0.37% 13:19:05
CAD/KWD 0.2258 0.2255 0.2247 +0.0003 +0.13% 13:19:23
CAD/BHD 0.2765 0.2765 0.2754 +0.0006 +0.21% 13:19:37
CAD/JOD 0.5216 0.5199 0.5180 +0.0009 +0.17% 13:19:02
CAD/LBP 65,674.14 65,663.83 65,400.40 +123.36 +0.19% 13:19:02
CAD/OMR 0.2832 0.2822 0.2812 +0.0005 +0.17% 13:19:02
CAD/QAR 2.6709 2.6698 2.6602 +0.0046 +0.17% 13:19:02
CAD/SAR 2.7531 2.7505 2.7406 +0.0047 +0.17% 13:19:02
SAR/CAD 0.3637 0.3649 0.3636 -0.0009 -0.25% 13:19:12
CAD/ARS 649.1328 649.1882 645.5143 +2.1464 +0.33% 13:19:20
ARS/CAD 0.00150 0.00155 0.00150 0.00000 0.00% 13:19:34
CAD/BRL 3.7650 3.7735 3.7535 -0.0061 -0.16% 13:18:44
BRL/CAD 0.2660 0.2664 0.2650 +0.0004 +0.15% 13:19:35
CAD/CLP 673.27 676.08 671.99 -1.08 -0.16% 13:19:02
CAD/VES 26.84 26.81 26.72 +0.07 +0.27% 13:19:02
VES/CAD 0.0373 0.0374 0.0373 -0.0001 -0.32% 13:19:17
CAD/COP 2,846.14 2,846.76 2,837.90 +1.76 +0.06% 13:19:20
CAD/AUD 1.1070 1.1099 1.1059 -0.0002 -0.02% 13:19:39
AUD/CAD 0.9035 0.9048 0.9007 +0.0002 +0.02% 13:19:39
CAD/NZD 1.2157 1.2183 1.2130 -0.0006 -0.05% 13:19:24
NZD/CAD 0.8228 0.8245 0.8207 +0.0004 +0.05% 13:19:39
CAD/MXN 12.3367 12.3458 12.2672 +0.0375 +0.30% 13:19:02
MXN/CAD 0.08108 0.08152 0.08100 -0.00051 -0.62% 13:19:07
CAD/USD 0.7332 0.7334 0.7305 +0.0014 +0.19% 13:19:24
USD/CAD 1.3641 1.3691 1.3635 -0.0027 -0.19% 13:19:44
CAD/ZAR 13.5046 13.5066 13.4143 +0.0604 +0.45% 13:19:24
ZAR/CAD 0.07407 0.07455 0.07403 -0.00060 -0.80% 13:19:17
CAD/EGP 34.3854 34.4924 34.2544 -0.0712 -0.21% 13:19:02
CAD/KES 96.41 96.15 95.05 -0.02 -0.02% 13:19:02
CAD/MAD 7.5786 7.3497 7.3276 -0.0011 -0.01% 13:19:02
CAD/NAD 13.4682 13.4644 13.4161 -0.1379 -1.01% 13:19:02
CAD/XAF 445.40 445.52 444.18 +0.23 +0.05% 13:19:02
CAD/XOF 445.40 446.78 444.18 +0.31 +0.07% 13:19:02
CAD/BWP 9.9904 9.9776 9.9078 +0.0549 +0.55% 13:19:32
CAD/TND 2.2982 2.2975 2.2725 +0.0100 +0.44% 13:19:32
CAD/DZD 99.16 98.68 98.11 +0.62 +0.63% 13:19:36
CAD/BBD 1.4960 1.4807 1.4749 +0.0185 +1.27% 13:19:32
CAD/JMD 115.83 114.63 114.29 +0.06 +0.05% 13:19:02
CAD/XCD 1.9919 1.9819 1.9748 +0.0034 +0.17% 13:19:02
CAD/PAB 0.7500 0.7332 0.7303 +0.0013 +0.18% 13:19:02

ราคา ณ จุดจำหน่ายรายย่อย

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
USD/BRLT 5.310 5.175 5.135 -0.020 -0.39% 13:08:00

เปโซเม็กซิโก

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
MXN/JPY 9.2883 9.3263 9.2867 -0.0099 -0.11% 13:19:31
JPY/MXN 0.1077 0.1077 0.1072 +0.0001 +0.09% 13:19:41
MXN/HKD 0.4644 0.4658 0.4631 -0.0005 -0.11% 13:19:29
HKD/MXN 2.1545 2.1592 2.1469 +0.0029 +0.13% 13:19:35
MXN/CNY 0.4299 0.4315 0.4294 -0.0021 -0.49% 13:19:07
CNY/MXN 2.3278 2.3291 2.3177 +0.0112 +0.48% 13:19:03
MXN/IDR 957.43 961.12 956.90 -4.41 -0.46% 13:19:08
MXN/INR 4.9633 4.9795 4.9588 -0.0220 -0.44% 13:19:08
INR/MXN 0.2016 0.2017 0.2008 +0.0009 +0.46% 13:19:06
MXN/KRW 81.21 81.63 81.16 -0.36 -0.44% 13:19:08
MXN/LKR 18.1119 17.9671 17.7952 +0.0489 +0.27% 13:19:08
MXN/MYR 0.2807 0.2818 0.2801 -0.0020 -0.71% 13:19:08
MXN/NPR 8.0352 7.9636 7.9297 -0.0356 -0.45% 13:19:08
MXN/PHP 3.4308 3.4479 3.4268 -0.0189 -0.55% 13:19:08
PHP/MXN 0.2917 0.2918 0.2900 +0.0016 +0.56% 13:19:10
MXN/PKR 16.6207 16.5810 16.5079 -0.0763 -0.46% 13:19:08
MXN/SGD 0.08037 0.08069 0.08032 -0.00038 -0.47% 13:19:08
SGD/MXN 12.4491 12.4503 12.3934 +0.0307 +0.25% 13:19:33
MXN/THB 2.1777 2.1922 2.1763 -0.0203 -0.92% 13:19:08
THB/MXN 0.4597 0.4595 0.4562 +0.0040 +0.88% 13:19:15
MXN/TWD 1.9222 1.9316 1.9205 -0.0127 -0.65% 13:19:08
TWD/MXN 0.5206 0.5207 0.5177 +0.0033 +0.63% 13:19:16
MXN/DKK 0.4099 0.4124 0.4097 -0.0017 -0.41% 13:19:29
DKK/MXN 2.4413 2.4410 2.4251 +0.0103 +0.42% 13:19:37
MXN/CHF 0.05386 0.05411 0.05384 -0.00021 -0.38% 13:19:07
CHF/MXN 18.5749 18.5779 18.4765 +0.0693 +0.37% 13:19:25
MXN/CZK 1.3642 1.3695 1.3609 -0.0094 -0.68% 13:19:07
MXN/EUR 0.05493 0.05527 0.05491 -0.00036 -0.66% 13:19:08
EUR/MXN 18.2136 18.2113 18.0928 +0.0778 +0.43% 13:19:37
MXN/GBP 0.04726 0.04760 0.04724 -0.00029 -0.61% 13:19:08
GBP/MXN 21.1692 21.1653 21.0059 +0.0589 +0.28% 13:19:37
MXN/HUF 21.23 21.36 21.21 -0.19 -0.87% 13:19:08
MXN/ISK 8.2842 8.3187 8.2650 -0.0431 -0.52% 13:19:08
MXN/NOK 0.6427 0.6452 0.6421 -0.0034 -0.53% 13:19:08
NOK/MXN 1.5581 1.5573 1.5499 +0.0100 +0.65% 13:19:09
MXN/PLN 0.2349 0.2367 0.2347 -0.0022 -0.92% 13:19:08
PLN/MXN 4.2624 4.2604 4.2240 +0.0447 +1.06% 13:19:11
MXN/RON 0.2736 0.2750 0.2733 -0.0018 -0.66% 13:19:08
MXN/RUB 5.4250 5.4551 5.4146 -0.0374 -0.68% 13:19:08
RUB/MXN 0.1844 0.1847 0.1833 +0.0013 +0.69% 13:19:12
MXN/SEK 0.6440 0.6480 0.6433 -0.0030 -0.47% 13:19:08
SEK/MXN 1.5550 1.5546 1.5433 +0.0091 +0.59% 13:19:13
MXN/TRY 1.9176 1.9238 1.9139 -0.0053 -0.28% 13:18:07
TRY/MXN 0.5219 0.5225 0.5198 +0.0014 +0.28% 13:18:13
MXN/ZAR 1.0946 1.1004 1.0914 +0.0014 +0.13% 13:19:29
ZAR/MXN 0.9141 0.9159 0.9088 -0.0011 -0.12% 13:19:18
MXN/EGP 2.7878 2.8093 2.7806 -0.0213 -0.76% 13:19:07
MXN/KES 7.8164 7.8232 7.7157 -0.0498 -0.64% 13:19:08
MXN/MAD 0.6144 0.5985 0.5948 -0.0038 -0.63% 13:19:08
MXN/NAD 1.0919 1.0947 1.0897 -0.0180 -1.63% 13:19:08
MXN/XAF 36.11 36.25 36.06 -0.21 -0.58% 13:19:08
MXN/XOF 36.11 36.40 36.06 -0.20 -0.56% 13:19:08
TND/MXN 5.3772 5.4101 5.3478 +0.0045 +0.08% 13:19:32
MXN/AED 0.2183 0.2190 0.2180 -0.0010 -0.46% 13:19:07
AED/MXN 4.5825 4.5938 4.5662 +0.0069 +0.15% 13:19:10
MXN/ILS 0.2201 0.2225 0.2198 -0.0021 -0.94% 13:19:08
ILS/MXN 4.5505 4.5501 4.4949 +0.0440 +0.98% 13:19:06
MXN/LBP 5,324.44 5,336.45 5,314.28 -23.11 -0.43% 13:19:08
MXN/QAR 0.2165 0.2171 0.2161 -0.0010 -0.46% 13:19:08
MXN/SAR 0.2232 0.2236 0.2226 -0.0010 -0.45% 13:19:08
SAR/MXN 4.4881 4.4924 4.4720 +0.0195 +0.44% 13:19:13
MXN/ARS 52.6200 52.7274 52.4754 -0.1768 -0.33% 13:19:07
ARS/MXN 0.0190 0.0191 0.0190 0.0000 0.00% 13:19:33
MXN/BRL 0.3050 0.3075 0.3048 -0.0013 -0.41% 13:19:07
BRL/MXN 3.2806 3.2813 3.2520 +0.0166 +0.51% 13:19:37
MXN/CLP 54.58 55.08 54.47 -0.43 -0.78% 13:19:07
CLP/MXN 0.01835 0.01836 0.01816 +0.00013 +0.70% 13:19:19
MXN/VES 2.18 2.18 2.17 -0.01 -0.35% 13:19:08
VES/MXN 0.4604 0.4608 0.4587 +0.0016 +0.35% 13:19:17
MXN/PYG 453.28 447.41 445.46 -1.98 -0.44% 13:19:19
PYG/MXN 0.002243 0.002245 0.002235 +0.000010 +0.43% 13:19:19
MXN/UYU 2.3226 2.2956 2.2861 -0.0079 -0.34% 13:19:19
UYU/MXN 0.4370 0.4374 0.4356 +0.0015 +0.34% 13:19:19
MXN/COP 230.75 231.56 230.31 -1.44 -0.62% 13:19:19
COP/MXN 0.00434 0.00434 0.00432 +0.00003 +0.69% 13:19:19
MXN/PEN 0.2260 0.2222 0.2209 -0.0002 -0.08% 13:19:19
PEN/MXN 4.5153 4.5276 4.5008 +0.0037 +0.08% 13:19:19
MXN/BOB 0.4217 0.4118 0.4101 -0.0017 -0.42% 13:19:19
BOB/MXN 2.4364 2.4387 2.4286 +0.0102 +0.42% 13:19:19
MXN/AUD 0.08973 0.09023 0.08971 -0.00044 -0.48% 13:19:07
AUD/MXN 11.1488 11.1473 11.0821 +0.0416 +0.37% 13:19:35
MXN/NZD 0.09856 0.09901 0.09850 -0.00054 -0.55% 13:19:08
NZD/MXN 10.1518 10.1518 10.0946 +0.0524 +0.52% 13:19:09
MXN/BBD 0.1228 0.1203 0.1198 -0.0005 -0.44% 13:19:07
MXN/JMD 9.3904 9.3290 9.2774 -0.0536 -0.57% 13:19:08
MXN/XCD 0.1615 0.1611 0.1604 -0.0008 -0.47% 13:19:08
MXN/CAD 0.08108 0.08152 0.08100 -0.00051 -0.62% 13:19:07
CAD/MXN 12.3367 12.3458 12.2672 +0.0375 +0.30% 13:19:02
MXN/USD 0.05947 0.05962 0.05935 -0.00027 -0.46% 13:19:08
USD/MXN 16.8338 16.8725 16.7715 +0.0295 +0.18% 13:19:44
MXN/PAB 0.06081 0.05959 0.05934 -0.00026 -0.44% 13:19:08
สมัครสมาชิกด้วย Google
หรือ
สมัครสมาชิกด้วยอีเมล