อัตราการแลกเปลี่ยนล่วงหน้า
EUR/USD GBP/USD USD/JPY USD/CHF AUD/USD EUR/GBP USD/CAD NZD/USD EUR/JPY EUR/CHF GBP/JPY GBP/CHF CAD/CHF EUR/AUD EUR/CAD USD/ZAR USD/TRY EUR/NOK USD/MXN USD/PLN USD/SEK USD/SGD USD/DKK EUR/DKK EUR/PLN AUD/CHF EUR/NZD GBP/AUD GBP/CAD GBP/NZD USD/NOK EUR/SEK USD/ILS EUR/TRY CHF/PLN CHF/HUF USD/HUF GBP/NOK EUR/ZAR EUR/MXN EUR/SGD USD/CZK GBP/SEK EUR/HUF GBP/DKK GBP/HUF USD/THB EUR/HKD USD/AED USD/JOD USD/KWD USD/HKD EUR/CZK USD/SAR USD/INR USD/KRW CNY/HKD DKK/CHF EUR/ALL EUR/BGN EUR/HRK EUR/ISK EUR/RON EUR/RSD EUR/RUB GBP/RON GBP/SAR HKD/CNY JPY/CHF NOK/CHF SEK/CHF USD/ALL USD/BDT USD/BGN USD/BHD USD/CLP USD/CNY USD/COP USD/FJD USD/GHS USD/HRK USD/IDR USD/ISK USD/KES USD/KZT USD/LKR USD/MAD USD/MDL USD/MUR USD/MWK USD/MYR USD/NAD USD/NGN USD/NZD USD/OMR USD/PHP USD/PKR USD/QAR USD/RON USD/RSD USD/RUB USD/TND USD/TWD USD/TZS USD/UAH USD/UGX USD/VND USD/XAF USD/BYR
ชื่อ ราคาเสนอซื้อ ราคาเสนอขาย สูงสุด ต่ำสุด เปลี่ยน เวลา EURUSD ON FWD 0.2080 0.6290 1.1830 0.4600 -0.9820 27/04 EURUSD TN FWD 0.3850 0.4440 0.3850 0.4440 -0.0130 0:31:53 EURUSD SN FWD 1.1000 1.1800 1.1460 1.1490 -0.0310 16:01:01 EURUSD SW FWD 3.2100 3.2500 3.2200 3.1900 0.0600 16:01:04 EURUSD 2W FWD 6.1400 6.2000 6.1400 6.2000 0.1000 16:00:01 EURUSD 3W FWD 9.0700 9.1500 9.0700 9.1500 0.1800 16:00:01 EURUSD 1M FWD 13.3600 13.4600 13.3700 13.3900 0.1700 16:05:04 EURUSD 2M FWD 26.6900 26.8500 26.6900 26.3200 1.9400 16:00:01 EURUSD 3M FWD 42.5500 42.7900 42.6200 42.7900 0.0800 16:00:01 EURUSD 4M FWD 57.5200 57.9200 57.9200 57.9200 0.0100 16:05:04 EURUSD 5M FWD 73.4500 74.0500 73.7200 74.0400 0.0800 16:00:01 EURUSD 6M FWD 89.9400 90.7400 90.1900 90.6600 -0.0700 16:00:01 EURUSD 7M FWD 106.6000 110.1000 106.7300 106.5400 0.9100 18:17:39 EURUSD 8M FWD 124.4700 125.4700 124.4700 124.2900 1.2700 16:00:01 EURUSD 9M FWD 141.8600 146.7600 144.2300 145.0300 -1.8200 18:14:03 EURUSD 10M FWD 159.8300 161.0300 160.3000 161.0300 0.5300 16:00:01 EURUSD 11M FWD 174.7200 180.6700 177.4000 178.4000 -1.8100 18:23:03 EURUSD 1Y FWD 191.7400 198.0400 194.2800 195.7100 -2.0700 18:15:03 EURUSD 15M FWD 246.3700 249.1700 247.0200 248.9000 0.2600 16:01:01 EURUSD 21M FWD 346.2300 359.2300 349.6200 350.6700 -1.6700 27/04 EURUSD 2Y FWD 395.4800 409.2300 401.6700 399.7700 -5.0700 27/04 EURUSD 3Y FWD 594.8000 619.8000 604.2100 603.3000 -9.5800 27/04 EURUSD 4Y FWD 794.2000 829.2000 804.0900 805.0000 -10.0100 27/04 EURUSD 5Y FWD 991.9000 1036.9000 1005.8900 1008.0000 -13.8600 27/04 EURUSD 6Y FWD 1185.0000 1240.0000 1201.0000 1212.0000 25.0000 27/04 EURUSD 7Y FWD 1374.0000 1439.0000 1400.0000 1413.0000 24.0000 27/04 EURUSD 8Y FWD 1566.0000 1641.0000 1596.0000 1611.0000 26.0000 27/04 EURUSD 9Y FWD 1755.0000 1840.0000 1784.0000 1801.0000 -7.0000 27/04 EURUSD 10Y FWD 1945.0000 2040.0000 1949.0000 2040.0000 -41.0000 27/04 EURUSD 12Y FWD 2350.5000 2421.8201 2351.6963 2338.8042 0.0735 18:24:23 EURUSD 15Y FWD 2909.1799 3004.1699 2910.4231 2894.1477 0.0818 18:24:23 EURUSD 20Y FWD 3812.3101 3950.9600 3813.6133 3797.9988 0.0952 18:24:23 EURUSD 30Y FWD 5042.7900 5272.2798 5046.5083 5029.6738 0.1182 18:24:23
การปฏิเสธความรับผิด: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.