เสนอซื้อ | เสนอขาย | สูงสุด | ต่ำสุด | ||||
|---|---|---|---|---|---|---|---|
| 1.0704 | 1.0705 | 1.0705 | 1.0692 | +0.0013 | +0.12% | ||
| 1.2503 | 1.2505 | 1.2505 | 1.2479 | +0.0015 | +0.12% | ||
| 158.27 | 158.28 | 158.44 | 157.82 | -0.06 | -0.03% | ||
| 0.9136 | 0.9140 | 0.9146 | 0.9133 | -0.0003 | -0.03% | ||
| 0.6537 | 0.6539 | 0.6539 | 0.6525 | +0.0005 | +0.08% | ||
| 1.3660 | 1.3662 | 1.3672 | 1.3661 | -0.0008 | -0.06% | ||
| 0.5944 | 0.5947 | 0.5956 | 0.5942 | +0.0013 | +0.21% | ||
| 18.8079 | 18.8196 | 18.8467 | 18.7828 | -0.0255 | -0.14% | ||
| 32.5100 | 32.5776 | 32.5732 | 32.4882 | +0.1402 | +0.43% | ||
| 17.1647 | 17.1756 | 17.1814 | 17.1370 | +0.0312 | +0.18% | ||
| 4.0309 | 4.0362 | 4.0391 | 4.0330 | -0.0008 | -0.02% | ||
| 10.9125 | 10.9298 | 10.9351 | 10.8929 | -0.0006 | -0.01% | ||
| 1.3615 | 1.3620 | 1.3632 | 1.3615 | -0.0008 | -0.06% | ||
| 6.9672 | 6.9689 | 6.9754 | 6.9676 | -0.0046 | -0.07% | ||
| 11.0060 | 11.0270 | 11.0314 | 11.0011 | -0.0230 | -0.21% | ||
| 3.8069 | 3.8168 | 3.8201 | 3.8091 | +0.0046 | +0.12% | ||
| 366.33 | 367.55 | 367.55 | 366.29 | -0.35 | -0.10% | ||
| 23.4405 | 23.5505 | 23.5180 | 23.4886 | -0.0215 | -0.09% | ||
| 37.016 | 37.048 | 37.036 | 36.956 | +0.076 | +0.21% | ||
| 3.6727 | 3.6732 | 3.6729 | 3.6729 | 0.0000 | 0.00% | ||
| 0.7062 | 0.7112 | 0.7087 | 0.7087 | 0.0000 | 0.00% | ||
| 0.3076 | 0.3086 | 0.3081 | 0.3081 | 0.0000 | 0.00% | ||
| 7.8285 | 7.8290 | 7.8293 | 7.8276 | +0.0004 | +0.01% | ||
| 3.7458 | 3.7551 | 3.7504 | 3.7504 | 0.0000 | 0.00% | ||
| 83.403 | 83.403 | 83.403 | 83.403 | 0.000 | 0.00% | ||
| 1,376.43 | 1,379.43 | 1,377.93 | 1,377.93 | 0.00 | 0.00% | ||
| 0.1954 | 0.1955 | 0.1955 | 0.1955 | 0.0000 | 0.00% | ||
| 0.7318 | 0.7319 | 0.7319 | 0.7314 | +0.0004 | +0.05% | ||
| 1.0941 | 1.0943 | 1.0950 | 1.0935 | -0.0007 | -0.06% | ||
| 0.4395 | 0.4445 | 0.4431 | 0.4370 | +0.0050 | +1.14% | ||
| 0.0735 | 0.0738 | 0.0736 | 0.0736 | 0.0000 | 0.00% | ||
| 0.631800 | 0.631900 | 0.633400 | 0.631150 | +0.000350 | +0.06% | ||
| 1.1708 | 1.2244 | 1.1976 | 1.1976 | 0.0000 | 0.00% | ||
| 0.7343 | 0.7344 | 0.7345 | 0.7336 | +0.0002 | +0.03% | ||
| 91.903 | 96.575 | 94.239 | 93.956 | +0.283 | +0.30% | ||
| 387.60 | 389.60 | 388.60 | 388.60 | 0.00 | 0.00% | ||
| 1.7599 | 1.8534 | 1.8067 | 1.8012 | +0.0054 | +0.30% | ||
| 875.6201 | 875.7695 | 876.8458 | 875.6539 | -0.7410 | -0.08% | ||
| 1.5297 | 1.5298 | 1.5324 | 1.5294 | -0.0025 | -0.16% | ||
| 1.9774 | 2.0708 | 2.0241 | 2.0180 | +0.0061 | +0.30% | ||
| 108.340 | 111.704 | 110.022 | 109.688 | +0.334 | +0.30% | ||
| 1.8191 | 1.8372 | 1.8320 | 1.8197 | +0.0006 | +0.03% | ||
| 0.3657 | 0.3900 | 0.3779 | 0.3769 | +0.0010 | +0.27% | ||
| 2,847.82 | 2,900.15 | 2,874.00 | 2,865.30 | +8.69 | +0.30% | ||
| 1.3411 | 1.3878 | 1.3645 | 1.3591 | +0.0041 | +0.30% | ||
| 6.7654 | 7.1392 | 6.9523 | 6.9234 | +0.0209 | +0.30% | ||
| 5.1163 | 5.1176 | 5.1170 | 5.1170 | 0.0000 | 0.00% | ||
| 0.9959 | 1.0090 | 1.0025 | 1.0000 | +0.0025 | +0.25% | ||
| 14.1643 | 14.3062 | 14.2353 | 14.2353 | 0.0000 | 0.00% | ||
| 1.9739 | 2.0674 | 2.0207 | 2.0145 | +0.0061 | +0.30% | ||
| 948.83 | 949.87 | 949.35 | 949.35 | 0.00 | 0.00% | ||
| 7.2464 | 7.2465 | 7.2464 | 7.2464 | 0.0000 | 0.00% | ||
| 3,918.52 | 4,011.96 | 3,965.24 | 3,892.50 | +68.53 | +1.76% | ||
| 496.29 | 522.45 | 509.37 | 502.54 | +1.53 | +0.30% | ||
| 24.0312 | 24.0873 | 24.0592 | 23.9867 | +0.0725 | +0.30% | ||
| 174.31 | 182.72 | 178.52 | 177.72 | +0.80 | +0.45% | ||
| 58.020 | 59.515 | 58.875 | 58.591 | +0.177 | +0.30% | ||
| 133.709 | 134.644 | 134.703 | 134.177 | -0.108 | -0.08% | ||
| 47.8270 | 47.8737 | 47.9005 | 47.8481 | -0.0403 | -0.08% | ||
| 57.2981 | 57.7654 | 57.5317 | 56.9381 | +0.1729 | +0.30% | ||
| 0.9342 | 0.9343 | 0.9352 | 0.9342 | -0.0010 | -0.11% | ||
| 2.2497 | 2.2753 | 2.2884 | 2.2569 | -0.0259 | -1.13% | ||
| 0.7997 | 0.7999 | 0.8015 | 0.7998 | -0.0011 | -0.14% | ||
| 2.6530 | 2.7030 | 2.6780 | 2.6675 | +0.0250 | +0.94% | ||
| 13.5300 | 13.6500 | 13.5900 | 13.5900 | 0.0000 | 0.00% | ||
| 67.8500 | 68.0000 | 67.9250 | 67.9250 | 0.0000 | 0.00% | ||
| 8,534.32 | 8,702.52 | 8,618.42 | 8,618.42 | 0.00 | 0.00% | ||
| 7.6101 | 7.9839 | 7.7970 | 7.7970 | 0.0000 | 0.00% | ||
| 24.2872 | 25.2217 | 24.7545 | 24.7545 | 0.0000 | 0.00% | ||
| 131.888 | 133.757 | 132.822 | 132.822 | 0.000 | 0.00% | ||
| 16,232.2 | 16,250.4 | 16,241.3 | 16,241.3 | 0.0 | 0.00% | ||
| 1,285.24 | 1,341.31 | 1,313.27 | 1,313.27 | 0.00 | 0.00% | ||
| 42,025.00 | 42,125.00 | 42,075.00 | 42,075.00 | 0.00 | 0.00% | ||
| 140.260 | 140.860 | 140.560 | 140.560 | 0.000 | 0.00% | ||
| 154.810 | 158.174 | 156.492 | 156.492 | 0.000 | 0.00% | ||
| 131.421 | 134.224 | 132.822 | 132.822 | 0.000 | 0.00% | ||
| 3,978.88 | 4,165.77 | 4,072.33 | 4,072.33 | 0.00 | 0.00% | ||
| 458.500 | 459.250 | 458.875 | 458.875 | 0.000 | 0.00% | ||
| 441.630 | 444.350 | 442.990 | 442.990 | 0.000 | 0.00% | ||
| 21,168.99 | 21,636.22 | 21,402.61 | 21,402.61 | 0.00 | 0.00% | ||
| 89,733.30 | 89,808.06 | 89,770.69 | 89,770.69 | 0.00 | 0.00% | ||
| 293.464 | 300.005 | 296.734 | 296.734 | 0.000 | 0.00% | ||
| 19.0000 | 19.0200 | 19.0100 | 19.0100 | 0.0000 | 0.00% | ||
| 4.8498 | 4.9059 | 4.8778 | 4.8778 | 0.0000 | 0.00% | ||
| 9.8084 | 10.4439 | 10.1262 | 10.1262 | 0.0000 | 0.00% | ||
| 17.5331 | 18.0937 | 17.8134 | 17.8134 | 0.0000 | 0.00% | ||
| 4,406.86 | 4,500.30 | 4,453.58 | 4,453.58 | 0.00 | 0.00% | ||
| 57.090 | 57.931 | 57.511 | 57.511 | 0.000 | 0.00% | ||
| 2,084.661 | 2,125.777 | 2,105.219 | 2,105.219 | 0.000 | 0.00% | ||
| 7.8966 | 8.2704 | 8.0835 | 8.0835 | 0.0000 | 0.00% | ||
| 39.440 | 39.800 | 39.620 | 39.620 | 0.000 | 0.00% | ||
| 45.681 | 47.550 | 46.615 | 46.615 | 0.000 | 0.00% | ||
| 15.2600 | 15.6600 | 15.4600 | 15.4600 | 0.0000 | 0.00% | ||
| 1,733.869 | 1,741.345 | 1,741.000 | 1,732.386 | +5.221 | +0.30% | ||
| 4.7650 | 4.7700 | 4.7800 | 4.7660 | -0.0100 | -0.21% | ||
| 19.0000 | 19.0200 | 19.0100 | 19.0100 | 0.0000 | 0.00% | ||
| 1,305.720 | 1,306.720 | 1,306.220 | 1,280.020 | +24.220 | +1.89% | ||
| 36.4248 | 37.3592 | 36.8920 | 36.7500 | +0.1119 | +0.30% | ||
| 132.059 | 135.236 | 133.648 | 133.115 | +0.402 | +0.30% | ||
| 1.6818 | 1.6821 | 1.6825 | 1.6793 | +0.0022 | +0.13% | ||
| 0.3833 | 0.3861 | 0.3851 | 0.3847 | -0.0003 | -0.08% | ||
| 0.9791 | 1.0258 | 1.0025 | 0.9994 | +0.0030 | +0.30% | ||
| 3.6912 | 3.8407 | 3.7659 | 3.7285 | +0.0113 | +0.30% | ||
| 3.7948 | 3.9443 | 3.8696 | 3.8509 | +0.0117 | +0.30% | ||
| 57.517 | 57.760 | 57.889 | 57.620 | -0.011 | -0.02% | ||
| 277.591 | 280.581 | 279.086 | 278.245 | +0.841 | +0.30% | ||
| 7,342.90 | 7,585.85 | 7,464.37 | 7,426.74 | +22.50 | +0.30% | ||
| 3.6386 | 3.6426 | 3.6406 | 3.6406 | 0.0000 | 0.00% | ||
| 4.6593 | 4.6605 | 4.6624 | 4.6282 | +0.0056 | +0.12% | ||
| 108.355 | 110.598 | 109.752 | 108.960 | -0.082 | -0.07% | ||
| 92.3975 | 92.3975 | 92.3975 | 92.3975 | 0.0000 | 0.00% | ||
| 1,279.914 | 1,307.948 | 1,296.000 | 1,290.031 | +3.900 | +0.30% | ||
| 14.8694 | 15.1684 | 15.0189 | 15.0189 | 0.0000 | 0.00% | ||
| 568.0000 | 604.0000 | 586.0000 | 586.0000 | 0.0000 | 0.00% | ||
| 568.00 | 575.00 | 571.50 | 571.50 | 0.00 | 0.00% | ||
| 22.8940 | 22.8940 | 22.8940 | 22.8940 | 0.0000 | 0.00% | ||
| 8.5474 | 8.9959 | 8.7717 | 8.7717 | 0.0000 | 0.00% | ||
| 2,510.000 | 2,513.000 | 2,511.500 | 2,511.500 | 0.000 | 0.00% | ||
| 18.7254 | 19.0992 | 18.9123 | 18.9123 | 0.0000 | 0.00% | ||
| 3.1460 | 3.1500 | 3.1480 | 3.1480 | 0.0000 | 0.00% | ||
| 6.6710 | 6.9514 | 6.8112 | 6.8112 | 0.0000 | 0.00% | ||
| 32.588 | 32.618 | 32.603 | 32.603 | 0.000 | 0.00% | ||
| 2,549.64 | 2,643.09 | 2,596.36 | 2,596.36 | 0.00 | 0.00% | ||
| 39.4156 | 39.9763 | 39.6959 | 39.6959 | 0.0000 | 0.00% | ||
| 3,781.71 | 3,865.81 | 3,823.76 | 3,823.76 | 0.00 | 0.00% | ||
| 38.1816 | 39.3029 | 38.7422 | 38.7422 | 0.0000 | 0.00% | ||
| 12,638.42 | 12,703.83 | 12,687.08 | 12,632.70 | +38.42 | +0.30% | ||
| 36.3320 | 36.4231 | 36.3776 | 36.3776 | 0.0000 | 0.00% | ||
| 25,330.0 | 25,360.0 | 25,345.0 | 25,345.0 | 0.0 | 0.00% | ||
| 119.400 | 124.530 | 121.990 | 120.110 | +2.565 | +2.15% | ||
| 612.958 | 612.958 | 612.958 | 612.958 | 0.000 | 0.00% | ||
| 2.6882 | 2.7169 | 2.7025 | 2.7025 | 0.0000 | 0.00% | ||
| 612.958 | 612.958 | 612.958 | 611.099 | +1.859 | +0.30% | ||
| 111.200 | 111.900 | 111.550 | 111.550 | 0.000 | 0.00% | ||
| 249.900 | 250.850 | 250.375 | 250.375 | 0.000 | 0.00% | ||
| 26.52 | 26.61 | 26.57 | 26.32 | +0.08 | +0.30% | ||
| 0.2722 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
| 0.00114 | 0.00114 | 0.00114 | 0.00114 | 0.00000 | 0.00% | ||
| 0.1380 | 0.1380 | 0.1380 | 0.1380 | 0.0000 | 0.00% | ||
| 0.1435 | 0.1435 | 0.1435 | 0.1434 | +0.0001 | 0.00% | ||
| 0.1277 | 0.1277 | 0.1278 | 0.1277 | 0.0000 | 0.00% | ||
| 0.2620 | 0.2627 | 0.2625 | 0.2618 | +0.0001 | +0.05% | ||
| 0.05819 | 0.05830 | 0.05834 | 0.05824 | -0.00003 | -0.05% | ||
| 0.0907 | 0.0909 | 0.0909 | 0.0907 | +0.0001 | +0.13% | ||
| 0.2478 | 0.2481 | 0.2479 | 0.2476 | +0.0003 | +0.11% | ||
| 0.01082 | 0.01082 | 0.01082 | 0.01082 | -0.00008 | -0.73% | ||
| 0.2663 | 0.2670 | 0.2666 | 0.2666 | 0.0000 | 0.00% | ||
| 0.0915 | 0.0916 | 0.0917 | 0.0914 | +0.0002 | +0.23% | ||
| 0.0307 | 0.0308 | 0.0308 | 0.0307 | -0.0001 | -0.21% | ||
| 0.03066 | 0.03069 | 0.03068 | 0.03067 | -0.00001 | -0.02% | ||
| 0.02746 | 0.02752 | 0.02749 | 0.02749 | 0.00000 | 0.00% | ||
| 0.05314 | 0.05320 | 0.05323 | 0.05306 | +0.00001 | 0.00% | ||
| 0.02544 | 0.02619 | 0.02582 | 0.02582 | -0.00008 | -0.30% | ||
| 0.000132 | 0.000136 | 0.000134 | 0.000134 | 0.000000 | -0.30% | ||
| 0.001053 | 0.001054 | 0.001053 | 0.001053 | 0.000000 | 0.00% | ||
| 0.000249 | 0.000255 | 0.000252 | 0.000252 | -0.000004 | -1.72% | ||
| 0.2604 | 0.2709 | 0.2656 | 0.2656 | -0.0008 | -0.30% | ||
| 0.02677 | 0.02745 | 0.02711 | 0.02711 | -0.00008 | -0.30% | ||
| 0.1401 | 0.1478 | 0.1439 | 0.1439 | -0.0004 | -0.30% | ||
| 0.000725 | 0.000727 | 0.000726 | 0.000726 | 0.000000 | -0.06% | ||
| 0.02089 | 0.02091 | 0.02090 | 0.02088 | +0.00002 | +0.11% | ||
| 3.2760 | 3.2853 | 3.2807 | 3.2708 | +0.0099 | +0.30% | ||
| 63.20 | 63.80 | 63.50 | 63.50 | 0.00 | 0.00% | ||
| 0.01199 | 0.01199 | 0.01199 | 0.01199 | 0.00000 | 0.00% | ||
| 1.4061 | 1.4160 | 1.4113 | 1.4111 | 0.0000 | 0.00% | ||
| 3.2343 | 3.2571 | 3.2457 | 3.2457 | -0.0001 | 0.00% | ||
| 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
| 7.2672 | 7.2681 | 7.2694 | 7.2664 | +0.0001 | 0.00% | ||
| 88.8070 | 88.8070 | 88.8070 | 88.8070 | 0.0000 | 0.00% | ||
| 10.8351 | 11.0687 | 10.9519 | 10.9519 | 0.0000 | 0.00% | ||
| 92.2700 | 92.2900 | 92.2800 | 92.2800 | 0.0000 | 0.00% | ||
| 5.1178 | 5.1184 | 5.1181 | 5.1181 | 0.0000 | 0.00% | ||
| 117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
| 0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
| 0.2096 | 0.2099 | 0.2098 | 0.2092 | +0.0004 | +0.19% | ||
| 0.02501 | 0.02537 | 0.02519 | 0.02519 | -0.00008 | -0.30% | ||
| 0.002723 | 0.002729 | 0.002730 | 0.002721 | 0.000000 | 0.00% | ||
| 0.00006153 | 0.00006161 | 0.00006184 | 0.00006147 | 0.00000000 | 0.00% | ||
| 834.050 | 847.450 | 840.750 | 840.750 | 0.000 | 0.00% | ||
| 0.00003943 | 0.00003948 | 0.00003946 | 0.00003946 | 0.00000000 | -0.01% | ||
| 0.3044 | 0.3053 | 0.3048 | 0.3048 | -0.0009 | -0.30% | ||
| 88.70 | 88.79 | 89.16 | 88.72 | -0.41 | -0.46% | ||
| 0.0270 | 0.0270 | 0.0271 | 0.0270 | 0.0000 | 0.00% | ||
| 0.01731302 | 0.01738616 | 0.01734959 | 0.01734635 | +0.00000339 | +0.02% | ||
| 3.3500 | 3.6500 | 3.5000 | 3.5000 | 0.0000 | 0.00% | ||
| 74.3348 | 74.3348 | 116.7517 | 116.7517 | 0.0000 | 0.00% | ||
| 91.8755 | 91.8845 | 91.8800 | 91.8800 | 0.0000 | 0.00% | ||
| 4.990 | 5.300 | 5.145 | 5.145 | 0.000 | 0.00% | ||
| 3,363.00 | 3,429.00 | 3,396.00 | 3,396.00 | 0.00 | 0.00% | ||
| 72.0300 | 72.2300 | 72.1300 | 72.1300 | 0.0000 | 0.00% | ||
| 0.0138 | 0.0139 | 0.0139 | 0.0139 | 0.0000 | 0.00% | ||
| 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | ||
| 0.00002374 | 0.00002380 | 0.00002377 | 0.00002377 | 0.00000000 | -0.01% | ||
| 0.000763 | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | ||
| 76.4225 | 76.4450 | -128.5000 | -128.5000 | 0.0000 | 0.00% | ||
| 365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | ||
| 357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | ||
| 29,140.600 | 32,208.000 | 30,674.301 | 30,674.301 | 0.000 | 0.00% | ||
| 0.0425 | 0.0426 | 0.0426 | 0.0425 | +0.0001 | 0.00% | ||
| 388.00 | 392.00 | 1,045.00 | 1,045.00 | 0.00 | 0.00% |