ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7.56 | 6.87 | 7.56 | 6.76 | +10.04% | 484.05M | 7.56+10.04% | 12:25:42 | |
300059 East Money Information Co Ltd | 13.25 | 13.12 | 13.38 | 12.98 | +0.99% | 308.3M | 13.25+0.99% | 12:26:36 | |
000100 TCL Corp | 4.79 | 4.93 | 4.95 | 4.75 | -2.84% | 292.93M | 4.79-2.84% | 12:24:42 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4.00 | 4.03 | 4.03 | 3.87 | -0.74% | 304.03M | 4.00-0.74% | 12:24:42 | |
000725 BOE Technology Group Co Ltd | 4.34 | 4.37 | 4.37 | 4.32 | -0.69% | 250.76M | 4.34-0.69% | 12:19:54 |
ชื่อ | ราคา | |
---|---|---|
300769 Shenzhen Dynanonic | 36.30 | +4.42 | +13.86%
301155 Jiangsu Haili Wind Power Equipment Technology | 49.48 | +5.51 | +12.53%
300724 Shenzhen SC New Energy A | 70.01 | +7.15 | +11.37%
300973 Ligao Foods Co | 36.32 | +3.43 | +10.43%
300751 Suzhou Maxwell | 117.50 | +10.41 | +9.72%
ชื่อ | ราคา | |
---|---|---|
001308 Shenzhen KTC Technology | 25.46 | -2.38 | -8.55%
002705 Guangdong Xinbao A | 16.43 | -1.74 | -9.58%
001965 Merchant Express A | 10.83 | -0.63 | -5.50%
000733 Zhenhua Tech A | 48.08 | -2.79 | -5.49%
300628 Yealink Network Tech | 35.09 | -1.81 | -4.91%