ข่าวเด่น
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
  • ประเภทตราสารทั้งหมด
  • ดัชนี
  • หุ้น
  • อีทีเอฟ
  • กองทุน
  • โภคภัณฑ์
  • สกุลเงิน
  • สกุลเงินดิจิตอล
  • พันธบัตร
  • ใบสำคัญแสดงสิทธิ

โปรดลองค้นหาใหม่อีกครั้ง

ค้นหาเว็บเพื่อ: 
ข่าวเด่น
เพิ่มเติม
บทวิเคราะห์ยอดนิยม
เพิ่มเติม
เพิ่มเติม
รับส่วนลด 40%
/สมัครสมาชิกฟรี
 0
🔥 กลยุทธ์การหุ้นคัดเลือกโดย AI ของเรา หุ้นเทคฯ ยักษ์ใหญ่ ทะยานขึ้น +7.1% ในเดือน พฤษภาคม เข้าเทรดขณะหุ้นกำลังมาแรง รับส่วนลด 40%

อัตราแลกเปลี่ยนยุโรป

 
ด้านล่างคุณจะพบกับสารบัญของสกุลเงินคู่ทั้งหมดของยุโรป กับลิงค์ที่เกี่ยวข้องบนเว็บไซต์ที่เสนอ แผนภูมิขั้นสูง การวิเคราะห์ทางเทคนิค รูปแบบแท่งเทียนและอื่นๆ

ซวอตีโปแลนด์

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
PLN/JPY 39.6780 39.6655 39.6280 -0.0025 -0.01% 23:50:23
JPY/PLN 0.02525 0.02524 0.02521 0.00000 0.00% 23:50:23
PLN/CNY 1.8331 1.8346 1.8205 +0.0118 +0.65% 23:50:08
CNY/PLN 0.5458 0.5493 0.5451 -0.0036 -0.65% 23:50:02
PLN/HKD 1.9798 1.9814 1.9650 +0.0123 +0.62% 23:50:08
HKD/PLN 0.5054 0.5053 0.5049 +0.0002 +0.04% 23:50:12
PLN/IDR 4,083.62 4,085.55 4,054.45 +20.96 +0.52% 23:50:08
PLN/INR 21.16 21.19 21.01 +0.14 +0.66% 23:50:08
PLN/KRW 345.81 346.67 343.66 +1.85 +0.54% 23:50:08
PLN/LKR 77.21 76.46 75.27 +1.03 +1.36% 23:50:08
PLN/MYR 1.1965 1.1970 1.1859 +0.0044 +0.37% 23:50:08
PLN/NPR 34.25 33.89 33.60 +0.22 +0.65% 23:50:08
PLN/PHP 14.66 14.66 14.54 +0.07 +0.50% 23:50:08
PLN/PKR 70.62 70.58 69.96 +0.48 +0.69% 23:50:08
PLN/SGD 0.3427 0.3429 0.3406 +0.0020 +0.58% 23:50:08
SGD/PLN 2.9198 2.9195 2.9172 +0.0003 +0.01% 23:50:12
PLN/THB 9.27 9.28 9.24 0.00 0% 23:50:08
PLN/TWD 8.19 8.21 8.15 +0.04 +0.44% 23:50:08
TWD/PLN 0.1221 0.1227 0.1219 -0.0006 -0.45% 23:50:12
PLN/CZK 5.8210 5.8149 5.8095 0.0000 0.00% 23:50:25
CZK/PLN 0.1720 0.1730 0.1719 -0.0009 -0.50% 23:50:15
PLN/HUF 90.444 90.480 90.347 +0.071 +0.08% 23:50:25
PLN/DKK 1.7491 1.7486 1.7471 -0.0001 -0.01% 23:50:23
DKK/PLN 0.5723 0.5724 0.5719 +0.0006 +0.11% 23:50:33
PLN/CHF 0.2298 0.2299 0.2284 +0.0012 +0.52% 23:50:08
CHF/PLN 4.3547 4.3540 4.3501 +0.0055 +0.13% 23:50:32
PLN/EUR 0.2343 0.2344 0.2332 +0.0010 +0.44% 23:50:08
EUR/PLN 4.2714 4.2702 4.2663 +0.0046 +0.11% 23:50:21
PLN/GBP 0.2014 0.2015 0.2003 +0.0009 +0.46% 23:50:08
GBP/PLN 4.9707 4.9700 4.9637 +0.0060 +0.12% 23:50:20
PLN/ISK 35.34 35.41 35.10 +0.15 +0.44% 23:50:08
PLN/NOK 2.7418 2.7438 2.7205 +0.0153 +0.56% 23:50:08
NOK/PLN 0.3655 0.3676 0.3645 -0.0020 -0.54% 23:49:07
PLN/RON 1.1672 1.1665 1.1605 +0.0051 +0.44% 23:50:08
PLN/RUB 23.13 23.17 22.94 +0.13 +0.58% 23:50:08
RUB/PLN 0.04324 0.04359 0.04317 -0.00025 -0.57% 23:50:09
PLN/SEK 2.7422 2.7477 2.7281 +0.0105 +0.38% 23:50:08
SEK/PLN 0.3655 0.3654 0.3646 +0.0002 +0.05% 23:50:35
PLN/TRY 8.1877 8.1930 8.1015 +0.0587 +0.72% 23:50:08
TRY/PLN 0.1223 0.1234 0.1221 -0.0009 -0.73% 23:49:12
PLN/UAH 10.0520 10.0576 9.9606 +0.0761 +0.76% 23:50:20
UAH/PLN 0.1002 0.1004 0.0994 -0.0008 -0.77% 23:50:20
PLN/BGN 4.5843 4.5842 4.5802 +0.0043 +0.10% 23:50:25
PLN/AED 0.9310 0.9315 0.9240 +0.0059 +0.63% 23:50:08
AED/PLN 1.0750 1.0747 1.0739 +0.0014 +0.14% 23:50:25
PLN/BHD 0.0962 0.0956 0.0948 +0.0006 +0.66% 23:50:08
PLN/ILS 0.9382 0.9398 0.9342 +0.0006 +0.07% 23:50:08
ILS/PLN 1.0676 1.0705 1.0640 -0.0007 -0.07% 23:50:05
PLN/JOD 0.1803 0.1798 0.1783 +0.0012 +0.65% 23:50:08
PLN/LBP 22,729.00 22,724.39 22,514.70 +146.35 +0.65% 23:50:08
PLN/OMR 0.0979 0.0976 0.0968 +0.0006 +0.65% 23:50:08
PLN/QAR 0.9230 0.9233 0.9158 +0.0058 +0.64% 23:50:08
PLN/SAR 0.9515 0.9511 0.9434 +0.0060 +0.63% 23:50:08
SAR/PLN 1.0529 1.0599 1.0514 -0.0067 -0.63% 23:49:09
PLN/ARS 224.3067 224.5165 222.1402 +1.6552 +0.74% 23:50:08
ARS/PLN 0.0045 0.0045 0.0045 -0.0000 -0.76% 23:50:01
PLN/BRL 1.2999 1.3042 1.2957 +0.0012 +0.09% 23:50:08
BRL/PLN 0.7698 0.7700 0.7689 +0.0013 +0.17% 23:50:16
PLN/CLP 231.88 233.70 231.43 -0.87 -0.37% 23:50:08
PLN/VES 9.28 9.27 9.20 +0.06 +0.65% 23:50:08
VES/PLN 0.1080 0.1087 0.1078 -0.0007 -0.65% 23:50:12
PLN/AUD 0.3827 0.3831 0.3808 +0.0018 +0.47% 23:50:08
AUD/PLN 2.6155 2.6153 2.6122 +0.0039 +0.15% 23:50:34
PLN/NZD 0.4194 0.4202 0.4176 +0.0014 +0.32% 23:50:08
NZD/PLN 2.3861 2.3849 2.3781 +0.0056 +0.23% 23:50:33
PLN/BBD 0.5233 0.5120 0.5076 +0.0033 +0.65% 23:50:08
PLN/JMD 40.03 39.64 39.36 +0.20 +0.51% 23:50:08
PLN/XCD 0.6884 0.6854 0.6799 +0.0043 +0.63% 23:50:08
PLN/CAD 0.3460 0.3464 0.3441 +0.0019 +0.55% 23:50:08
CAD/PLN 2.8928 2.8913 2.8884 +0.0033 +0.11% 23:50:30
PLN/MXN 4.2694 4.2775 4.2240 +0.0392 +0.93% 23:50:08
MXN/PLN 0.2343 0.2367 0.2338 -0.0021 -0.91% 23:50:06
PLN/USD 0.2535 0.2536 0.2516 +0.0016 +0.65% 23:49:09
USD/PLN 3.9506 3.9473 3.9441 +0.0056 +0.14% 23:50:23
PLN/EGP 11.8777 11.9035 11.7975 +0.0204 +0.17% 23:50:08
PLN/KES 33.19 33.22 32.74 -0.04 -0.13% 23:50:08
PLN/MAD 2.5407 2.5419 2.5237 +0.0114 +0.45% 23:50:08
PLN/NAD 4.6624 4.6641 4.6186 +0.0369 +0.80% 23:50:08
PLN/XAF 153.94 154.08 152.96 +0.79 +0.51% 23:50:08
PLN/XOF 154.57 154.40 152.98 +0.81 +0.53% 23:50:08
PLN/ZAR 4.6641 4.6713 4.6163 +0.0409 +0.88% 23:50:08
ZAR/PLN 0.2146 0.2166 0.2141 -0.0019 -0.88% 23:50:13
PLN/PAB 0.2592 0.2536 0.2514 +0.0017 +0.66% 23:50:08

ดินาร์ เซอร์เบีย

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
EUR/RSD 117.263 117.144 117.138 -0.006 -0.01% 23:50:22
USD/RSD 108.427 108.329 108.254 +0.042 +0.04% 23:50:13

ดีนามาซิโดเนีย

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
EUR/MKD 61.995 61.555 61.545 -0.010 -0.02% 23:50:17
USD/MKD 57.324 56.908 56.887 +0.020 +0.04% 23:50:12

ปอนด์อังกฤษ

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
GBP/USD 1.2586 1.2593 1.2582 -0.0003 -0.02% 23:50:24
USD/GBP 0.7947 0.7947 0.7940 +0.0004 +0.05% 23:50:27
GBP/CAD 1.7189 1.7204 1.7181 -0.0005 -0.03% 23:50:22
CAD/GBP 0.5821 0.5820 0.5816 +0.0001 +0.02% 23:50:15
GBP/MXN 21.2064 21.2342 21.1984 -0.0190 -0.09% 23:50:27
MXN/GBP 0.04716 0.04760 0.04707 -0.00023 -0.48% 23:49:05
GBP/JPY 196.98 197.02 196.81 0.00 0.00% 23:50:28
JPY/GBP 0.507900 0.508050 0.507550 +0.000200 +0.04% 23:50:26
GBP/SGD 1.7020 1.7026 1.7016 -0.0004 -0.02% 23:50:36
SGD/GBP 0.5876 0.5876 0.5874 +0.0001 +0.02% 23:50:29
GBP/THB 46.065 46.104 46.024 -0.012 -0.03% 23:50:27
THB/GBP 0.21739 0.21738 0.21689 +0.00019 +0.09% 23:50:29
GBP/HKD 9.8319 9.8376 9.8311 -0.0053 -0.05% 23:50:33
HKD/GBP 0.10173 0.10232 0.10164 -0.00017 -0.17% 23:50:03
GBP/BDT 149.003 146.909 146.694 +0.216 +0.15% 23:50:25
GBP/BND 1.7282 1.6992 1.6974 +0.0018 +0.11% 23:50:27
BND/GBP 0.5988 0.5893 0.5887 -0.0006 -0.10% 23:50:27
GBP/CNY 8.9405 8.9308 8.9220 +0.0019 +0.02% 23:50:27
CNY/GBP 0.1099 0.1104 0.1098 -0.0002 -0.22% 23:50:02
GBP/IDR 20,282.5 20,294.1 20,264.4 +4.3 +0.02% 23:50:09
IDR/GBP 0.00005 0.00005 0.00005 0.00000 0.00% 23:50:13
GBP/INR 105.129 105.201 105.112 +0.002 +0.00% 23:50:31
INR/GBP 0.00951 0.00957 0.00951 -0.00002 -0.22% 23:50:14
GBP/KRW 1,717.54 1,719.64 1,715.65 -2.84 -0.17% 23:50:12
KRW/GBP 0.000583 0.000584 0.000581 -0.000001 -0.11% 23:50:14
GBP/KZT 555.170 555.300 554.835 -0.085 -0.02% 23:50:25
GBP/LKR 382.654 378.584 375.345 +3.238 +0.86% 23:50:12
GBP/MYR 5.9452 5.9550 5.9014 -0.0010 -0.02% 23:50:27
GBP/PHP 72.794 72.747 72.571 -0.035 -0.05% 23:50:15
GBP/PKR 350.390 350.229 349.937 +0.189 +0.05% 23:50:26
GBP/TWD 40.700 40.732 40.628 -0.041 -0.10% 23:50:20
TWD/GBP 0.02459 0.02467 0.02454 -0.00000 -0.00% 23:50:12
GBP/VND 32,062.1 32,056.3 32,048.4 +0.4 +0.00% 23:50:04
GBP/NPR 170.113 168.244 167.103 +0.309 +0.18% 23:50:15
GBP/CHF 1.1415 1.1418 1.1406 -0.0001 -0.01% 23:50:25
CHF/GBP 0.8763 0.8765 0.8758 +0.0001 +0.01% 23:50:07
GBP/PLN 4.9707 4.9700 4.9637 +0.0060 +0.12% 23:50:20
PLN/GBP 0.2014 0.2015 0.2003 +0.0009 +0.46% 23:50:08
GBP/NOK 13.6025 13.6147 13.5836 +0.0017 +0.01% 23:50:27
NOK/GBP 0.07355 0.07389 0.07339 -0.00008 -0.11% 23:50:07
GBP/TRY 40.6555 40.7154 40.6256 -0.0208 -0.05% 23:50:27
TRY/GBP 0.0246 0.0248 0.0246 -0.0001 -0.31% 23:50:11
GBP/SEK 13.6172 13.6186 13.5931 +0.0151 +0.11% 23:50:36
SEK/GBP 0.07350 0.07360 0.07325 +0.00005 +0.07% 23:50:09
GBP/CZK 28.9134 28.8837 28.8498 +0.0031 +0.01% 23:50:27
GBP/DKK 8.6851 8.6844 8.6767 -0.0005 -0.01% 23:50:33
DKK/GBP 0.1152 0.1155 0.1151 0.0000 0% 23:50:03
GBP/HUF 449.600 449.215 448.805 +0.150 +0.03% 23:50:33
GBP/ALL 119.794 116.989 116.867 +0.020 +0.02% 23:50:25
GBP/BGN 2.2849 2.2765 2.2751 +0.0006 +0.03% 23:50:27
GBP/EUR 1.1639 1.1641 1.1630 0.0000 0.00% 23:50:29
EUR/GBP 0.8594 0.8598 0.8590 0.0000 0.00% 23:50:24
GBP/ISK 175.533 175.206 175.044 +0.009 +0.01% 23:50:12
GBP/RON 5.7938 5.7914 5.7904 +0.0005 +0.01% 23:50:15
GBP/RUB 114.982 114.963 114.727 +0.237 +0.21% 23:50:15
RUB/GBP 0.00870 0.00876 0.00869 -0.00001 -0.12% 23:50:09
GBP/UAH 50.1378 49.7890 49.6718 +0.1171 +0.24% 23:50:23
GBP/BYN 4.1180 4.1129 4.0961 +0.0057 +0.14% 23:50:14
GBP/AUD 1.9003 1.9007 1.8995 -0.0001 -0.01% 23:50:22
AUD/GBP 0.5263 0.5265 0.5260 0.0000 0.00% 23:49:44
GBP/NZD 2.0838 2.0855 2.0827 -0.0015 -0.07% 23:50:22
NZD/GBP 0.4802 0.4802 0.4795 +0.0003 +0.06% 23:50:17
GBP/FJD 2.8387 2.8252 2.8225 -0.0011 -0.04% 23:50:29
GBP/PGK 4.9662 4.8732 4.8654 +0.0078 +0.16% 23:50:15
GBP/XPF 139.697 139.171 139.064 -0.073 -0.05% 23:50:07
GBP/ILS 4.6533 4.6549 4.6513 -0.0020 -0.04% 23:50:17
ILS/GBP 0.2149 0.2154 0.2134 +0.0008 +0.36% 23:50:04
GBP/AED 4.6257 4.6245 4.6219 +0.0026 +0.06% 23:50:22
AED/GBP 0.2163 0.2164 0.2162 0.0001 0.00% 23:49:55
GBP/BHD 0.4779 0.4746 0.4743 -0.0002 -0.04% 23:50:27
GBP/IQD 1,679.74 1,644.85 1,642.41 +2.44 +0.15% 23:50:12
GBP/IRR 52,451.6 52,440.1 52,440.1 +0.0 +0.00% 21:00:04
GBP/JOD 0.8956 0.8925 0.8901 +0.0024 +0.27% 23:50:12
JOD/GBP 1.1212 1.1275 1.1200 -0.0023 -0.20% 23:50:14
GBP/KWD 0.3882 0.3872 0.3870 -0.0002 -0.05% 23:50:12
KWD/GBP 2.5915 2.5839 2.5827 +0.0011 +0.04% 23:50:27
GBP/LBP 112,487.16 112,440.64 111,934.09 +506.56 +0.45% 23:50:12
GBP/OMR 0.4862 0.4846 0.4843 -0.0001 -0.02% 23:50:15
OMR/GBP 2.0719 2.0649 2.0637 +0.0005 +0.02% 23:50:17
GBP/QAR 4.5849 4.5824 4.5721 +0.0103 +0.23% 23:50:15
GBP/SAR 4.7262 4.7220 4.7199 -0.0017 -0.04% 23:50:17
SAR/GBP 0.2119 0.2131 0.2117 -0.0004 -0.20% 23:50:09
GBP/ZAR 23.1675 23.1620 23.1378 +0.0013 +0.01% 23:50:27
ZAR/GBP 0.04319 0.04341 0.04310 -0.00019 -0.43% 23:50:13
GBP/BIF 3,634.77 3,602.20 3,598.21 +3.99 +0.11% 23:50:27
GBP/BWP 17.2536 17.0676 17.0352 +0.0324 +0.19% 23:50:27
GBP/DJF 228.82 223.59 223.26 +0.33 +0.15% 23:50:29
GBP/DZD 169.646 169.403 169.064 -0.068 -0.04% 23:50:29
GBP/EGP 58.9947 58.9940 58.9542 -0.0270 -0.05% 23:50:07
EGP/GBP 0.01696 0.01704 0.01688 +0.00005 +0.27% 23:50:14
GBP/ETB 72.4026 72.1119 71.9984 +0.1134 +0.16% 23:50:29
GBP/GMD 75.350 74.090 74.090 +0.000 +0.00% 21:00:04
GBP/KES 166.860 165.115 164.869 +0.246 +0.15% 23:50:12
GBP/MAD 12.9812 12.6050 12.5858 -0.0061 -0.05% 23:50:15
GBP/MUR 59.289 58.044 58.019 -0.013 -0.02% 23:50:17
GBP/MWK 2,181.179 2,176.527 2,173.847 +2.680 +0.12% 23:50:17
GBP/NGN 1,891.047 1,891.948 1,890.896 -1.052 -0.06% 23:50:09
GBP/SCR 18.3440 17.5741 17.1803 -0.3938 -2.24% 23:50:17
GBP/SZL 23.3400 23.1074 23.0349 +0.0725 +0.31% 23:50:20
GBP/TND 3.9387 3.9361 3.9201 -0.0120 -0.31% 23:50:20
TND/GBP 0.2563 0.2551 0.2541 +0.0008 +0.31% 23:50:15
GBP/TZS 2,964.23 2,908.36 2,908.36 0.00 0.00% 23:50:22
GBP/UGX 4,764.87 4,729.56 4,712.53 -12.13 -0.26% 23:50:23
GBP/XAF 762.887 763.580 762.807 +0.080 +0.01% 23:50:27
GBP/ZMW 31.48 32.29 31.42 -0.83 -2.58% 23:50:09
GBP/NAD 23.16 23.16 22.97 +0.09 +0.38% 23:50:03
GBP/XOF 767.72 766.97 761.20 +0.67 +0.09% 23:50:03
GBP/ARS 1,114.1014 1,115.0425 1,113.8503 -0.6151 -0.06% 23:50:25
ARS/GBP 0.00090 0.00090 0.00090 -0.00000 -0.32% 23:50:01
GBP/BRL 6.4574 6.4602 6.4516 -0.0041 -0.06% 23:50:04
BRL/GBP 0.1549 0.1550 0.1548 +0.0001 +0.08% 23:50:15
GBP/CLP 1,151.090 1,151.639 1,150.999 -0.640 -0.06% 23:50:27
GBP/COP 4,940.48 4,882.33 4,867.03 +15.30 +0.31% 23:50:29
GBP/PEN 4.6795 4.6817 4.6791 -0.0026 -0.06% 23:50:15
VES/GBP 0.02173 0.02186 0.02172 -0.00004 -0.19% 23:50:12
GBP/BBD 2.5934 2.5353 2.5314 +0.0038 +0.15% 23:50:25
GBP/BSD 1.2637 1.2556 1.2538 +0.0018 +0.14% 23:50:27
BSD/GBP 0.8016 0.7976 0.7965 -0.0011 -0.14% 23:50:27
GBP/DOP 72.990 72.980 72.980 +0.000 +0.00% 23:50:29
GBP/HTG 166.848 166.929 166.836 -0.091 -0.05% 23:50:31
GBP/JMD 198.337 196.483 196.244 -0.034 -0.02% 23:50:12
GBP/TTD 8.6971 8.5255 8.5168 +0.0059 +0.07% 23:50:20
GBP/XCD 3.4194 3.4033 3.3809 +0.0065 +0.19% 23:50:03
GBP/CRC 644.713 645.020 644.661 -0.359 -0.06% 23:50:29
GBP/GTQ 9.7784 9.7831 9.7776 -0.0054 -0.06% 23:50:09
GBP/HNL 31.617 31.035 30.989 +0.046 +0.15% 23:50:31
GBP/NIO 46.253 46.277 46.244 -0.026 -0.06% 23:50:09
GBP/PAB 1.2875 1.2591 1.2504 +0.0026 +0.20% 23:50:03

ฟรังค์สวิส

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
CHF/JPY 172.59 172.63 172.29 +0.02 +0.01% 23:50:27
JPY/CHF 0.5795 0.5804 0.5790 +0.0001 +0.02% 23:50:23
CHF/SGD 1.4912 1.4919 1.4906 -0.0002 -0.01% 23:50:31
SGD/CHF 0.6707 0.6708 0.6703 +0.0001 +0.01% 23:50:27
CHF/HKD 8.6154 8.6218 8.6127 -0.0026 -0.03% 23:50:31
HKD/CHF 0.1161 0.1164 0.1159 -0.0002 -0.13% 23:50:03
CHF/CNY 7.8342 7.8240 7.8185 +0.0032 +0.04% 23:50:29
CNY/CHF 0.1254 0.1257 0.1252 -0.0002 -0.13% 23:50:02
CHF/IDR 17,770.92 17,778.51 17,755.85 +1.07 +0.01% 23:50:29
IDR/CHF 0.00006 0.00006 0.00006 0.00000 0.00% 23:50:13
CHF/INR 92.189 92.128 92.093 +0.015 +0.02% 23:50:29
CHF/KRW 1,504.89 1,506.38 1,503.14 -2.30 -0.15% 23:50:29
KRW/CHF 0.000665 0.000665 0.000662 -0.000000 -0.05% 23:50:14
CHF/MYR 5.2085 5.2224 5.1883 -0.0042 -0.08% 23:50:09
CHF/THB 40.360 40.392 40.324 -0.011 -0.03% 23:50:10
CHF/TWD 35.660 35.702 35.592 -0.035 -0.10% 23:50:10
TWD/CHF 0.02806 0.02810 0.02799 +0.00002 +0.07% 23:50:11
CHF/LKR 335.99 332.91 329.21 +2.81 +0.85% 23:50:02
CHF/NPR 149.06 147.54 146.92 +0.19 +0.13% 23:50:02
CHF/PHP 63.77 63.79 63.52 -0.02 -0.04% 23:50:02
CHF/PKR 307.31 307.15 305.85 +0.53 +0.17% 23:50:02
CHF/PLN 4.3547 4.3540 4.3501 +0.0055 +0.13% 23:50:32
PLN/CHF 0.2298 0.2299 0.2284 +0.0012 +0.52% 23:50:08
CHF/HUF 393.891 393.643 393.030 +0.357 +0.09% 23:50:25
CHF/NOK 11.9169 11.9256 11.9079 -0.0035 -0.03% 23:50:36
NOK/CHF 0.0840 0.0840 0.0839 +0.0001 +0.18% 23:50:30
CHF/TRY 35.6209 35.6878 35.5935 -0.0083 -0.02% 23:50:29
TRY/CHF 0.0281 0.0281 0.0280 0.0000 0.00% 23:50:18
CHF/DKK 7.6085 7.6090 7.6032 +0.0006 +0.01% 23:50:33
DKK/CHF 13.1468 13.1492 13.1423 -0.0012 -0.01% 23:50:22
CHF/SEK 11.9281 11.9313 11.9140 +0.0001 +0.00% 23:50:33
SEK/CHF 8.3930 8.3933 8.3816 -0.0007 -0.01% 23:50:25
CHF/CZK 25.3184 25.3020 25.2836 +0.0035 +0.01% 23:50:33
CHF/BGN 2.0079 2.0070 2.0070 +0.0000 +0.00% 21:00:04
CHF/EUR 1.0197 1.0198 1.0191 +0.0002 +0.02% 23:50:07
EUR/CHF 0.9808 0.9812 0.9805 0.0000 0.00% 23:50:24
CHF/GBP 0.8763 0.8765 0.8758 +0.0001 +0.01% 23:50:07
GBP/CHF 1.1415 1.1418 1.1406 -0.0001 -0.01% 23:50:25
CHF/ISK 153.79 154.04 153.36 -0.11 -0.07% 23:50:02
ISK/CHF 0.00651 0.00652 0.00649 0.00000 0.00% 23:50:23
CHF/RON 5.0793 5.0851 5.0705 -0.0037 -0.07% 23:50:02
CHF/RUB 100.66 100.94 100.32 +0.06 +0.06% 23:50:02
RUB/CHF 0.00994 0.00997 0.00991 -0.00001 -0.08% 23:50:14
CHF/BYN 3.6078 3.6061 3.5988 +0.0020 +0.05% 23:50:14
CHF/UAH 44.0356 43.7945 43.5655 +0.1109 +0.25% 23:50:14
CHF/ZAR 20.3009 20.2969 20.2701 +0.0055 +0.03% 23:50:29
ZAR/CHF 0.04930 0.04953 0.04914 -0.00018 -0.37% 23:50:12
CHF/EGP 51.6876 51.9485 51.5173 -0.1728 -0.33% 23:50:02
CHF/KES 144.45 144.71 142.95 -0.93 -0.64% 23:50:02
CHF/MAD 11.0563 11.0673 11.0204 -0.0061 -0.05% 23:50:02
CHF/NAD 20.2889 20.2947 20.1891 +0.0587 +0.29% 23:50:02
CHF/XAF 669.87 670.87 668.03 +0.05 +0.01% 23:50:02
CHF/AED 4.0522 4.0526 4.0511 -0.0015 -0.04% 23:50:20
AED/CHF 0.2470 0.2470 0.2467 0.0001 0.00% 23:50:25
CHF/ILS 4.0768 4.0781 4.0749 -0.0017 -0.04% 23:50:29
ILS/CHF 0.2453 0.2457 0.2431 +0.0011 +0.45% 23:50:04
CHF/BHD 0.4186 0.4161 0.4145 +0.0004 +0.10% 23:50:02
CHF/JOD 0.7844 0.7828 0.7795 +0.0009 +0.12% 23:50:02
CHF/LBP 98,913.82 98,879.88 98,459.65 +144.34 +0.15% 23:45:03
CHF/OMR 0.4259 0.4250 0.4232 +0.0005 +0.11% 23:50:02
CHF/QAR 4.0164 4.0202 4.0032 +0.0051 +0.13% 23:50:02
CHF/SAR 4.1405 4.1418 4.1241 +0.0051 +0.12% 23:50:02
SAR/CHF 0.2418 0.2425 0.2414 -0.0003 -0.14% 23:50:09
CHF/ARS 976.1373 976.6678 975.8775 -0.4015 -0.04% 23:50:21
ARS/CHF 0.00102 0.00103 0.00102 0.00000 0.00% 23:50:25
CHF/BRL 5.6634 5.6842 5.6458 -0.0113 -0.20% 23:49:44
BRL/CHF 0.1770 0.1769 0.1766 +0.0001 +0.06% 23:50:04
CHF/CLP 1,009.04 1,018.20 1,006.89 -8.93 -0.88% 23:50:02
CHF/VES 40.37 40.38 40.21 +0.05 +0.12% 23:50:02
VES/CHF 0.02481 0.02487 0.02477 -0.00003 -0.12% 23:50:12
CHF/AUD 1.6650 1.6656 1.6641 +0.0001 +0.01% 23:49:44
AUD/CHF 0.6009 0.6010 0.5999 0.0000 0.00% 23:50:27
CHF/NZD 1.8251 1.8274 1.8248 -0.0010 -0.05% 23:50:10
NZD/CHF 0.5481 0.5481 0.5470 +0.0005 +0.09% 23:50:35
CHF/CAD 1.5058 1.5065 1.5054 -0.0002 -0.01% 23:50:07
CAD/CHF 0.6642 0.6643 0.6638 +0.0001 +0.02% 23:50:27
CHF/MXN 18.5790 18.6149 18.5723 -0.0138 -0.07% 23:50:29
MXN/CHF 0.05384 0.05411 0.05372 -0.00023 -0.42% 23:49:05
CHF/USD 1.1028 1.1033 1.1023 -0.0004 -0.04% 23:50:10
USD/CHF 0.9071 0.9071 0.9061 +0.0004 +0.05% 23:50:25
CHF/BBD 2.2772 2.2295 2.2200 +0.0032 +0.14% 23:50:02
CHF/JMD 174.20 172.62 171.89 0.00 0% 23:50:02
CHF/XCD 2.9958 2.9844 2.9718 +0.0038 +0.13% 23:50:03
CHF/PAB 1.1280 1.1041 1.0995 +0.0015 +0.14% 23:50:02

มาร์คบอสเนียเฮอร์เซโกวีนา

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
EUR/BAM 1.9658 1.9558 1.9558 +0.0000 +0.00% 23:50:22

ยูโร

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
EUR/USD 1.0815 1.0822 1.0814 -0.0003 -0.03% 23:50:25
USD/EUR 0.9247 0.9247 0.9240 +0.0004 +0.04% 23:50:27
EUR/CAD 1.4767 1.4783 1.4765 -0.0003 -0.02% 23:50:22
CAD/EUR 0.6774 0.6773 0.6766 +0.0001 +0.01% 23:50:15
EUR/MXN 18.2207 18.2488 18.2149 -0.0155 -0.09% 23:50:08
MXN/EUR 0.05489 0.05527 0.05477 -0.00027 -0.48% 23:50:06
EUR/GBP 0.8594 0.8598 0.8590 0.0000 0.00% 23:50:24
GBP/EUR 1.1639 1.1641 1.1630 0.0000 0.00% 23:50:29
EUR/CHF 0.9808 0.9812 0.9805 0.0000 0.00% 23:50:24
CHF/EUR 1.0197 1.0198 1.0191 +0.0002 +0.02% 23:50:07
EUR/NOK 11.7003 11.6973 11.6791 -0.0040 -0.03% 23:50:25
NOK/EUR 0.0856 0.0858 0.0854 -0.0001 -0.14% 23:50:07
EUR/DKK 7.4618 7.4623 7.4597 0.0000 0.00% 23:50:22
DKK/EUR 0.1340 0.1342 0.1340 -0.0000 -0.01% 23:50:03
EUR/PLN 4.2714 4.2702 4.2663 +0.0046 +0.11% 23:50:21
PLN/EUR 0.2343 0.2344 0.2332 +0.0010 +0.44% 23:50:08
EUR/SEK 11.7025 11.7044 11.6784 +0.0059 +0.05% 23:50:29
SEK/EUR 0.0855 0.0856 0.0852 0.0000 0% 23:50:09
EUR/TRY 34.9732 34.9990 34.9122 -0.0478 -0.14% 23:50:31
TRY/EUR 0.0286 0.0288 0.0286 -0.0001 -0.32% 23:50:11
EUR/HUF 386.465 386.062 385.750 +0.146 +0.04% 23:50:27
HUF/EUR 0.002594 0.002594 0.002583 +0.000007 +0.28% 23:50:14
EUR/CZK 24.8293 24.8150 24.8030 -0.0011 -0.00% 23:50:18
EUR/ALL 103.000 100.500 100.500 0.000 0.00% 23:50:17
EUR/BAM 1.9658 1.9558 1.9558 +0.0000 +0.00% 23:50:22
EUR/BGN 1.9633 1.9559 1.9558 -0.0001 -0.01% 23:50:22
EUR/BYN 3.5382 3.5332 3.5284 +0.0048 +0.14% 23:50:25
BYN/EUR 0.2834 0.2834 0.2830 -0.0004 -0.14% 23:27:41
EUR/ISK 152.380 150.430 150.380 -0.050 -0.03% 23:50:29
EUR/MDL 19.4800 19.1800 19.0620 +0.1180 +0.62% 23:50:12
EUR/MKD 61.995 61.555 61.545 -0.010 -0.02% 23:50:17
EUR/RON 4.9768 4.9763 4.9752 +0.0001 +0.00% 23:50:22
EUR/RSD 117.263 117.144 117.138 -0.006 -0.01% 23:50:22
EUR/RUB 98.768 98.822 98.763 -0.048 -0.05% 23:50:17
RUB/EUR 0.01013 0.01017 0.01011 -0.00002 -0.16% 23:50:08
EUR/SDR 0.0000 0.8174 0.8174 +0.0013 +0.16% 21:00:04
EUR/UAH 43.1210 42.8210 42.7153 +0.1057 +0.25% 23:50:29
EUR/AMD 388.500 388.500 388.300 +0.200 +0.05% 23:50:20
EUR/GEL 2.9037 2.9206 2.8610 +0.0059 +0.20% 23:50:15
GEL/EUR 0.3490 0.3495 0.3424 -0.0007 -0.19% 23:50:15
EUR/JPY 169.26 169.28 169.14 +0.01 +0.01% 23:50:20
JPY/EUR 0.59090 0.59110 0.59070 +0.00010 +0.02% 23:50:12
EUR/THB 39.582 39.614 39.547 -0.014 -0.04% 23:50:05
EUR/SGD 1.4624 1.4636 1.4620 -0.0003 -0.02% 23:50:31
SGD/EUR 0.6842 0.6839 0.6834 +0.0002 +0.03% 23:50:29
EUR/HKD 8.4489 8.4559 8.4473 -0.0054 -0.06% 23:50:35
HKD/EUR 0.1184 0.1188 0.1182 -0.0002 -0.21% 23:50:03
EUR/KRW 1,475.98 1,477.47 1,474.52 -1.60 -0.11% 23:50:25
KRW/EUR 0.000678 0.000679 0.000676 -0.000001 -0.13% 23:50:14
EUR/AFN 79.070 78.070 77.960 +0.110 +0.14% 23:50:17
EUR/BDT 127.076 126.606 126.524 +0.500 +0.40% 23:50:25
EUR/BND 1.4860 1.4610 1.4596 +0.0014 +0.10% 23:50:22
EUR/CNY 7.8239 7.8275 7.8225 -0.0019 -0.02% 23:50:25
CNY/EUR 0.1278 0.1283 0.1277 -0.0003 -0.23% 23:50:02
EUR/IDR 17,417.0 17,412.0 17,238.0 +174.0 +1.01% 23:50:29
IDR/EUR 0.00006 0.00006 0.00006 0.00000 0.00% 23:50:27
EUR/INR 90.4200 90.3550 90.3340 +0.0040 +0.00% 23:50:07
INR/EUR 0.01108 0.01111 0.01106 -0.00003 -0.23% 23:50:14
EUR/KHR 4,504.00 4,404.00 4,395.00 +9.00 +0.20% 23:50:12
EUR/KZT 476.940 477.175 476.870 -0.130 -0.03% 23:50:25
EUR/LAK 23,316.0 23,066.0 23,007.0 +59.0 +0.26% 23:50:12
EUR/LKR 329.010 325.510 322.780 +2.730 +0.85% 23:50:12
EUR/MMK 2,289.200 2,267.200 2,264.100 +3.100 +0.14% 23:50:17
EUR/MOP 8.8873 8.6873 8.6760 +0.0113 +0.13% 23:50:17
EUR/MYR 5.1711 5.1057 5.0911 -0.0146 -0.29% 23:50:17
EUR/NPR 145.963 144.263 144.086 +0.177 +0.12% 23:50:20
EUR/PHP 62.503 62.473 62.351 -0.066 -0.11% 23:50:22
EUR/PKR 301.014 300.960 300.764 +0.124 +0.04% 23:50:25
EUR/TWD 34.972 34.999 34.910 -0.038 -0.11% 23:50:25
TWD/EUR 0.02861 0.02866 0.02855 -0.00000 -0.00% 23:50:11
EUR/UZS 13,746.00 13,712.00 13,711.00 -1.00 -0.01% 23:50:29
EUR/VND 27,885.0 27,485.0 27,443.0 +42.0 +0.15% 23:50:29
EUR/AZN 1.8335 1.8335 1.8312 +0.0023 +0.13% 23:50:18
EUR/TJS 11.9037 11.7787 11.7574 +0.0213 +0.18% 23:50:20
EUR/CNH 7.8328 7.8335 7.8299 +0.0012 +0.02% 23:50:28
EUR/AUD 1.6330 1.6339 1.6322 +0.0001 +0.01% 23:50:36
AUD/EUR 0.6126 0.6126 0.6120 +0.0001 +0.02% 23:49:44
EUR/NZD 1.7900 1.7935 1.7896 -0.0012 -0.07% 23:50:35
NZD/EUR 0.5588 0.5588 0.5576 +0.0004 +0.07% 23:49:40
EUR/FJD 2.4389 2.4278 2.4261 -0.0006 -0.02% 23:50:25
EUR/PGK 4.2700 4.1900 4.1840 +0.0060 +0.14% 23:50:22
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 23:50:20
EUR/ILS 4.0047 4.0011 3.9992 +0.0069 +0.17% 23:50:25
ILS/EUR 0.2501 0.2505 0.2482 +0.0009 +0.37% 23:50:04
EUR/AED 3.9748 3.9741 3.9723 -0.0018 -0.05% 23:50:15
AED/EUR 0.2518 0.2518 0.2516 +0.0002 +0.07% 23:50:11
EUR/BHD 0.4106 0.4078 0.4076 -0.0002 -0.05% 23:50:22
BHD/EUR 2.4716 2.4535 2.4523 +0.0012 +0.05% 23:50:25
EUR/IQD 1,444.30 1,414.30 1,412.40 +1.90 +0.13% 23:50:29
EUR/IRR 0.0 45,322.8 45,192.6 +4.2 +0.01% 21:00:04
EUR/JOD 0.7742 0.7670 0.7667 -0.0003 -0.04% 23:50:09
JOD/EUR 1.3040 1.3136 1.3028 -0.0045 -0.35% 23:48:15
EUR/KWD 0.3336 0.3327 0.3326 -0.0001 -0.03% 23:50:12
KWD/EUR 3.0173 3.0195 3.0048 -0.0062 -0.21% 23:27:15
EUR/LBP 96,720.40 96,680.40 96,190.00 +490.40 +0.51% 23:50:12
EUR/OMR 0.4178 0.4164 0.4162 -0.0001 -0.02% 23:50:20
EUR/QAR 4.0878 3.9378 3.9324 +0.0054 +0.14% 23:50:22
EUR/SAR 4.0617 4.0582 4.0560 -0.0015 -0.04% 23:50:17
SAR/EUR 0.2466 0.2475 0.2463 -0.0005 -0.19% 23:50:09
EUR/SYP 2,730.626 2,728.494 2,728.494 +0.000 +0.00% 21:00:04
EUR/ZAR 19.9152 19.9053 19.8820 -0.0003 -0.00% 23:50:23
ZAR/EUR 0.05026 0.05053 0.05013 -0.00022 -0.44% 23:50:13
EUR/BIF 3,125.30 3,097.30 3,094.30 +3.00 +0.10% 23:50:22
EUR/BWP 14.8390 14.6790 14.6490 +0.0300 +0.20% 23:50:25
EUR/CVE 110.265 110.265 110.265 +0.000 +0.00% 23:50:25
EUR/DJF 196.75 192.25 191.99 +0.26 +0.14% 23:50:25
EUR/DZD 145.777 145.565 145.277 -0.065 -0.04% 23:50:25
EUR/EGP 50.6930 50.6960 50.6680 -0.0220 -0.04% 23:50:25
EGP/EUR 0.01974 0.01982 0.01965 +0.00005 +0.27% 23:50:14
EUR/ETB 62.2543 62.0043 61.9154 +0.0889 +0.14% 23:50:25
EUR/GHS 15.4114 15.3659 15.3559 +0.0491 +0.32% 23:50:25
GHS/EUR 0.0656 0.0660 0.0655 -0.0006 -0.91% 23:50:09
EUR/GMD 73.570 73.329 73.121 +0.205 +0.28% 23:50:25
EUR/GNF 9,367.00 9,277.00 9,265.00 +12.00 +0.13% 23:50:25
EUR/KES 143.470 141.970 141.780 +0.190 +0.13% 23:50:12
EUR/LSL 20.0946 19.8646 19.8146 +0.0500 +0.25% 23:50:12
EUR/LYD 5.2730 5.2430 5.2420 +0.0010 +0.02% 23:50:12
EUR/MAD 11.1614 10.8285 10.8214 -0.0071 -0.07% 23:50:12
MAD/EUR 0.09541 0.09244 0.09244 +0.00006 +0.07% 23:25:18
EUR/MGA 4,830.00 4,780.00 4,768.00 +12.00 +0.25% 23:50:17
EUR/MRU 43.723 43.023 42.705 +0.318 +0.74% 23:50:17
EUR/MUR 51.360 49.880 49.860 -0.020 -0.04% 23:50:17
EUR/MWK 1,875.400 1,871.400 1,869.400 +2.000 +0.11% 23:50:17
EUR/NAD 20.0946 19.8646 19.8146 +0.0500 +0.25% 23:50:17
EUR/NGN 1,558.900 1,585.000 1,555.900 -29.100 -1.84% 23:50:17
EUR/RWF 1,411.700 1,398.900 1,396.700 -2.200 -0.16% 23:50:17
EUR/SCR 15.1312 15.1334 15.1334 +0.0000 +0.00% 23:50:17
EUR/SDG 653.5735 650.5139 648.4609 +1.8665 +0.29% 23:50:17
EUR/SOS 657.00 617.00 616.20 +0.80 +0.13% 23:50:20
EUR/STN 24.5000 24.5000 24.5000 +0.0000 +0.00% 23:49:45
EUR/SZL 20.0680 19.8680 19.8090 +0.0590 +0.30% 23:50:25
EUR/TND 3.3866 3.3814 3.3706 -0.0108 -0.32% 23:50:25
EUR/TZS 2,851.60 2,801.60 2,792.40 +9.20 +0.33% 23:50:29
EUR/UGX 4,097.00 4,063.00 4,052.00 -11.00 -0.27% 23:50:29
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 23:50:20
EUR/XOF 655.957 655.957 655.957 +0.000 +0.00% 23:50:20
EUR/ZMW 27.07 27.74 27.02 -0.72 -2.59% 23:50:20
EUR/MZN 69.84 69.14 68.89 +0.25 +0.36% 23:50:10
EUR/AOA 930.09 919.01 909.49 +16.28 +1.80% 23:50:25
EUR/ANG 1.9613 1.9605 1.9605 +0.0000 +0.00% 23:50:17
EUR/BBD 2.2299 2.1799 2.1769 +0.0030 +0.14% 23:50:22
EUR/BSD 1.0866 1.0796 1.0782 +0.0014 +0.13% 23:50:22
EUR/CUP 25.9410 25.9110 25.8760 +0.0350 +0.14% 23:50:25
EUR/DOP 63.960 63.160 62.760 +0.400 +0.64% 23:50:25
EUR/HTG 144.140 143.140 142.940 +0.200 +0.14% 23:50:29
EUR/JMD 170.580 168.790 168.780 -0.010 -0.01% 23:50:31
EUR/KYD 0.9197 0.8997 0.8985 +0.0012 +0.13% 23:50:12
EUR/TTD 7.4780 7.3280 7.3240 +0.0040 +0.05% 23:50:25
EUR/XCD 2.9382 2.9258 2.9112 +0.0059 +0.20% 23:50:03
EUR/ARS 957.3271 957.9291 957.3226 -0.4914 -0.05% 23:50:17
ARS/EUR 0.00105 0.00105 0.00105 -0.00001 -0.48% 23:50:25
EUR/BOB 7.6600 7.4600 7.4500 +0.0100 +0.13% 23:50:22
EUR/BRL 5.5559 5.5687 5.5372 -0.0050 -0.09% 23:50:22
BRL/EUR 0.1802 0.1804 0.1802 +0.0001 +0.06% 23:49:32
EUR/CLP 1,011.320 999.350 997.320 -2.030 -0.20% 23:50:25
EUR/COP 4,248.00 4,198.00 4,185.40 +12.60 +0.30% 23:50:25
EUR/PEN 4.1053 4.0253 4.0063 +0.0190 +0.47% 23:49:44
PEN/EUR 0.2496 0.2485 0.2484 +0.0013 +0.51% 23:50:25
EUR/PYG 8,234.00 8,104.00 8,095.00 +9.00 +0.11% 23:50:22
EUR/UYU 42.190 41.590 41.510 +0.080 +0.19% 23:50:29
EUR/VES 39.6192 39.5763 39.4518 +0.1178 +0.30% 23:50:20
VES/EUR 0.02529 0.02539 0.02526 -0.00005 -0.21% 23:50:12
EUR/BZD 2.2262 2.1762 2.1733 +0.0029 +0.13% 23:50:25
EUR/CRC 567.100 553.100 552.500 +0.600 +0.11% 23:50:25
EUR/GTQ 8.5890 8.3890 8.3770 +0.0120 +0.14% 23:50:29
EUR/HNL 27.1850 26.6850 26.6490 +0.0360 +0.14% 23:50:29
EUR/NIO 40.2400 39.7400 39.6900 +0.0500 +0.13% 23:50:20
EUR/PAB 1.1046 1.0796 1.0782 +0.0014 +0.13% 23:50:20
EUR/SVC 9.6870 9.4470 9.4340 +0.0130 +0.14% 23:50:22

รูเบิลรัสเซีย

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
RUB/AED 0.04024 0.04030 0.04009 +0.00003 +0.07% 22:26:09
AED/RUB 24.8671 24.8645 24.8632 +0.0019 +0.01% 22:43:31
RUB/ILS 0.04056 0.04088 0.04036 -0.00020 -0.49% 23:26:08
ILS/RUB 24.6880 24.7780 24.4612 +0.1239 +0.50% 22:21:05
RUB/LBP 982.56 982.28 976.94 +0.78 +0.08% 22:26:09
RUB/QAR 0.03990 0.03994 0.03974 +0.00003 +0.07% 22:08:09
RUB/SAR 0.04113 0.04115 0.04094 +0.00003 +0.06% 23:47:09
SAR/RUB 24.3423 24.4272 24.3030 -0.0152 -0.06% 23:47:10
RUB/ARS 9.6966 9.7082 9.6521 +0.0168 +0.17% 23:50:08
ARS/RUB 0.1032 0.1037 0.1022 0.0001 0.05% 21:00:04
RUB/CLP 10.02 10.13 10.00 -0.09 -0.94% 23:25:10
RUB/VES 0.4010 0.4012 0.3991 +0.0003 +0.07% 22:25:10
VES/RUB 2.50 2.51 2.49 -0.00 -0.07% 22:26:14
RUB/BRL 0.05619 0.05658 0.05615 -0.00027 -0.47% 22:32:13
BRL/RUB 17.81 17.82 17.80 0.01 0.00% 22:30:04
RUB/CNY 0.0792 0.0794 0.0790 0.0001 0% 22:59:09
CNY/RUB 12.6205 12.6573 12.5934 -0.0097 -0.08% 23:01:03
RUB/HKD 0.0856 0.0857 0.0853 0.0000 0% 23:50:09
HKD/RUB 116.9167 116.9102 116.8997 +0.0185 +0.02% 23:50:01
RUB/IDR 176.53 176.91 175.99 -0.09 -0.05% 23:50:09
RUB/INR 0.9149 0.9163 0.9116 +0.0008 +0.08% 23:50:09
INR/RUB 1.0930 1.0969 1.0913 -0.0010 -0.09% 23:50:05
RUB/JPY 1.7144 1.7176 1.7080 +0.0040 +0.24% 23:50:09
JPY/RUB 0.5833 0.5855 0.5822 -0.0014 -0.24% 23:50:05
RUB/KRW 14.95 15.02 14.93 -0.00 -0.01% 22:30:09
KRW/RUB 85.4046 85.4046 85.4046 0.0000 0.00% 21:00:04
RUB/LKR 3.3377 3.3072 3.2661 +0.0259 +0.79% 22:24:08
RUB/MYR 0.05172 0.05186 0.05150 -0.00010 -0.20% 22:24:08
RUB/NPR 1.4807 1.4657 1.4579 +0.0010 +0.07% 22:25:10
RUB/PHP 0.6335 0.6345 0.6307 -0.0005 -0.09% 23:48:09
PHP/RUB 1.5802 1.5854 1.5759 +0.0014 +0.09% 23:48:08
RUB/PKR 3.0528 3.0513 3.0356 +0.0034 +0.11% 22:07:09
PKR/RUB 0.3280 0.3294 0.3277 -0.0004 -0.11% 22:07:09
RUB/THB 0.4008 0.4032 0.4000 -0.0021 -0.53% 23:50:09
THB/RUB 2.4957 2.4998 2.4803 +0.0133 +0.54% 23:50:10
RUB/TWD 0.3542 0.3557 0.3535 -0.0005 -0.13% 23:50:09
TWD/RUB 2.8243 2.8291 2.8111 +0.0036 +0.13% 23:50:12
RUB/KZT 4.8306 4.8396 4.8137 -0.0091 -0.19% 22:25:19
KZT/RUB 0.2070 0.2077 0.2066 +0.0004 +0.19% 22:26:16
RUB/VND 278.94 279.30 277.84 +0.23 +0.08% 22:25:20
VND/RUB 35.8858 36.0583 35.5229 -0.1113 -0.31% 21:00:04
RUB/AZN 0.01861 0.01861 0.01855 +0.00006 +0.32% 22:09:16
AZN/RUB 53.7353 53.9000 53.7265 -0.1735 -0.32% 22:09:16
RUB/KGS 0.9679 0.9773 0.9632 +0.0003 +0.04% 21:45:58
KGS/RUB 1.0341 1.0373 1.0340 -0.0033 -0.32% 22:09:46
SGD/RUB 67.51 67.67 67.32 -0.00 -0.01% 23:41:12
TJS/RUB 8.3741 8.4072 8.3728 -0.0321 -0.38% 22:09:46
UZS/RUB 0.007179 0.007216 0.007178 -0.000030 -0.42% 22:58:44
RUB/CZK 0.2520 0.2522 0.2505 -0.0002 -0.07% 23:49:09
CZK/RUB 3.9878 3.9922 3.9655 +0.0025 +0.06% 23:49:44
RUB/DKK 0.0756 0.0759 0.0754 -0.0001 -0.15% 23:50:08
DKK/RUB 13.2324 13.2597 13.1799 +0.0166 +0.13% 23:50:03
RUB/EUR 0.01013 0.01017 0.01011 -0.00002 -0.16% 23:50:08
EUR/RUB 98.768 98.822 98.763 -0.048 -0.05% 23:50:17
RUB/GBP 0.00870 0.00876 0.00869 -0.00001 -0.12% 23:50:09
GBP/RUB 114.982 114.963 114.727 +0.237 +0.21% 23:50:15
RUB/HUF 3.9122 3.9342 3.8986 -0.0163 -0.41% 23:50:09
HUF/RUB 0.2559 0.2565 0.2542 +0.0010 +0.41% 23:50:04
RUB/ISK 1.5277 1.5312 1.5214 -0.0021 -0.14% 23:50:09
ISK/RUB 0.6560 0.6573 0.6531 +0.0009 +0.14% 23:50:05
RUB/NOK 0.1185 0.1189 0.1181 -0.0000 -0.01% 23:50:09
NOK/RUB 8.4488 8.4657 8.4139 +0.0007 +0.01% 23:50:07
RUB/PLN 0.04324 0.04359 0.04317 -0.00025 -0.57% 23:50:09
PLN/RUB 23.13 23.17 22.94 +0.13 +0.58% 23:50:08
RUB/SEK 0.1185 0.1195 0.1182 -0.0002 -0.18% 23:50:09
SEK/RUB 8.4437 8.4570 8.3701 +0.0156 +0.18% 23:50:10
RUB/TRY 0.35395 0.35407 0.35206 +0.00054 +0.15% 23:50:09
TRY/RUB 2.8276 2.8404 2.8243 -0.0044 -0.15% 23:50:11
RUB/CHF 0.00994 0.00997 0.00991 -0.00001 -0.08% 23:50:14
CHF/RUB 100.66 100.94 100.32 +0.06 +0.06% 23:50:02
RUB/BYN 0.03583 0.03595 0.03564 +0.00008 +0.23% 23:46:15
BYN/RUB 27.9925 28.0589 27.8164 -0.0660 -0.24% 23:46:33
RUB/UAH 0.4375 0.4351 0.4322 +0.0008 +0.19% 22:25:19
UAH/RUB 2.3020 2.3137 2.2985 -0.0044 -0.19% 22:25:19
RUB/AMD 4.2576 4.2534 4.2313 +0.0033 +0.08% 22:26:16
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 21:00:04
RUB/BGN 1.9804 1.9803 1.9791 +0.0010 +0.05% 23:17:18
BGN/RUB 50.5918 50.6739 50.2889 +0.2058 +0.41% 23:46:34
RON/RUB 19.8402 19.8802 19.7564 +0.0266 +0.13% 23:50:09
GEL/RUB 34.2240 34.5384 33.7969 -0.0225 -0.07% 23:47:16
MDL/RUB 5.1427 5.1867 5.1418 -0.0423 -0.82% 22:09:46
SDR/RUB 143.5879 143.5879 143.5879 0.0000 0.00% 21:00:04
RUB/EGP 0.5135 0.5167 0.5122 -0.0020 -0.39% 23:50:08
RUB/KES 1.4349 1.4387 1.4228 -0.0100 -0.70% 23:25:10
RUB/MAD 0.1098 0.1101 0.1096 -0.0001 -0.12% 21:50:11
RUB/NAD 0.2015 0.2014 0.2004 +0.0005 +0.23% 22:25:10
RUB/XAF 6.65 6.67 6.64 -0.00 -0.05% 22:25:10
RUB/XOF 6.68 6.70 6.65 -0.00 -0.04% 22:25:10
RUB/ZAR 0.2016 0.2024 0.2008 +0.0006 +0.29% 23:50:09
ZAR/RUB 4.9620 4.9803 4.9410 -0.0156 -0.31% 23:50:13
RUB/JMD 1.7305 1.7166 1.7079 -0.0010 -0.06% 22:24:07
RUB/MXN 0.1846 0.1849 0.1833 +0.0006 +0.32% 23:50:09
MXN/RUB 5.4191 5.4551 5.4097 -0.0193 -0.35% 23:50:06
RUB/USD 0.01095 0.01097 0.01092 0.00001 0% 22:25:10
USD/RUB 91.2925 91.6130 91.1475 -0.0600 -0.07% 21:00:04
RUB/CAD 0.01496 0.01501 0.01493 -0.00001 -0.05% 23:50:14
CAD/RUB 66.86 66.98 66.64 +0.01 +0.02% 23:50:02
RUB/AUD 0.01654 0.01665 0.01651 -0.00002 -0.14% 23:50:14
AUD/RUB 60.51 60.52 60.48 +0.01 +0.02% 23:50:25
NZD/RUB 55.17 55.18 54.67 +0.14 +0.26% 23:49:07
TMT/RUB 26.1000 26.1054 26.0214 -0.0843 -0.32% 23:29:39

รูเบิลเบลารุส

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
BYN/USD 0.3060 0.3057 0.3056 -0.0000 -0.02% 23:26:31
USD/BYN 3.2769 3.2722 3.2701 +0.0005 +0.02% 23:50:13
CAD/BYN 2.3962 2.3967 2.3900 +0.0007 +0.03% 23:50:14
BYN/EUR 0.2834 0.2834 0.2830 -0.0004 -0.14% 23:27:41
EUR/BYN 3.5382 3.5332 3.5284 +0.0048 +0.14% 23:50:25
BYN/RUB 27.9925 28.0589 27.8164 -0.0660 -0.24% 23:46:33
RUB/BYN 0.03583 0.03595 0.03564 +0.00008 +0.23% 23:46:15
GBP/BYN 4.1180 4.1129 4.0961 +0.0057 +0.14% 23:50:14
CHF/BYN 3.6078 3.6061 3.5988 +0.0020 +0.05% 23:50:14
AUD/BYN 2.1670 2.1644 2.1584 +0.0026 +0.12% 23:50:14
NZD/BYN 1.9769 1.9742 1.9663 +0.0049 +0.25% 23:50:14
JPY/BYN 0.02091 0.02093 0.02086 -0.00005 -0.24% 23:50:14
CNY/BYN 0.4523 0.4533 0.4512 -0.0004 -0.08% 23:48:15

ลาริ จอร์เจีย

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
GEL/RUB 34.2240 34.5384 33.7969 -0.0225 -0.07% 23:47:16
GEL/EUR 0.3490 0.3495 0.3424 -0.0007 -0.19% 23:50:15
EUR/GEL 2.9037 2.9206 2.8610 +0.0059 +0.20% 23:50:15
GEL/TRY 12.1934 12.1152 11.9628 +0.2803 +2.37% 23:50:24
USD/GEL 2.6850 2.6988 2.6675 +0.0002 +0.01% 21:45:56

ลิวมอนโดวา

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
MDL/RUB 5.1427 5.1867 5.1418 -0.0423 -0.82% 22:09:46
EUR/MDL 19.4800 19.1800 19.0620 +0.1180 +0.62% 23:50:12
USD/MDL 18.0410 17.7631 17.6664 +0.0880 +0.50% 23:50:12

ลิวโรมาเนีย

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
RON/RUB 19.8402 19.8802 19.7564 +0.0266 +0.13% 23:50:09
RON/HUF 77.6528 77.5824 77.4748 +0.1499 +0.19% 23:50:26
EUR/RON 4.9768 4.9763 4.9752 +0.0001 +0.00% 23:50:22
GBP/RON 5.7938 5.7914 5.7904 +0.0005 +0.01% 23:50:15
CHF/RON 5.0793 5.0851 5.0705 -0.0037 -0.07% 23:50:02
DKK/RON 0.6677 0.6679 0.6666 -0.0001 -0.01% 23:50:03
NOK/RON 0.4263 0.4270 0.4249 -0.0005 -0.12% 23:50:07
PLN/RON 1.1672 1.1665 1.1605 +0.0051 +0.44% 23:50:08
SEK/RON 0.4260 0.4260 0.4233 +0.0002 +0.05% 23:50:10
TRY/RON 0.1427 0.1433 0.1423 -0.0004 -0.30% 23:50:11
RON/ILS 0.8046 0.8097 0.8010 -0.0030 -0.37% 23:50:15
ILS/RON 1.2457 1.2484 1.2350 +0.0046 +0.37% 23:50:05
AED/RON 1.2541 1.2574 1.2513 -0.0025 -0.20% 23:50:01
SAR/RON 1.2283 1.2314 1.2254 -0.0024 -0.20% 23:50:09
USD/RON 4.6062 4.6014 4.5990 +0.0021 +0.05% 23:50:12
CAD/RON 3.3735 3.3758 3.3659 -0.0036 -0.11% 23:50:02
MXN/RON 0.2734 0.2750 0.2726 -0.0013 -0.48% 23:50:06
ARS/RON 0.0052 0.0052 0.0052 -0.0000 -0.33% 23:50:01
BRL/RON 0.8978 0.8974 0.8963 +0.0013 +0.15% 23:50:10
VES/RON 0.1260 0.1263 0.1257 -0.0003 -0.22% 23:50:12
AUD/RON 3.0507 3.0484 3.0449 +0.0035 +0.12% 23:50:25
NZD/RON 2.7836 2.7818 2.7634 +0.0034 +0.12% 23:50:07
CNY/RON 0.6368 0.6381 0.6354 -0.0013 -0.21% 23:50:02
HKD/RON 0.5897 0.5912 0.5883 -0.0011 -0.19% 23:50:04
SGD/RON 3.4066 3.4105 3.4000 -0.0047 -0.14% 23:50:10
TWD/RON 0.1425 0.1426 0.1421 0.0000 0% 23:50:12
INR/RON 0.0552 0.0553 0.0551 -0.0001 -0.12% 23:50:25
ZAR/RON 0.2504 0.2514 0.2494 -0.0011 -0.46% 23:50:13

ลีราตุรกี

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
TRY/JPY 4.8510 4.8475 4.8365 -0.0020 -0.04% 23:50:23
JPY/TRY 20.65060 20.66060 20.62680 +0.00310 +0.01% 23:50:31
TRY/CNY 0.2241 0.2249 0.2238 -0.0002 -0.08% 23:50:11
CNY/TRY 4.4662 4.4680 4.4467 +0.0035 +0.08% 23:49:02
TRY/HKD 0.2420 0.2427 0.2417 -0.0003 -0.12% 23:50:11
HKD/TRY 4.1364 4.1368 4.1199 +0.0040 +0.10% 23:50:04
TRY/IDR 499.16 501.20 498.19 -1.03 -0.21% 23:50:11
TRY/INR 2.59 2.59 2.58 -0.00 -0.08% 23:50:11
INR/TRY 0.38686 0.38708 0.38537 +0.00025 +0.06% 23:50:05
TRY/KRW 42.27 42.57 42.19 -0.08 -0.18% 23:50:11
TRY/LKR 9.44 9.36 9.27 +0.06 +0.62% 23:50:11
TRY/MYR 0.1463 0.1468 0.1460 -0.0005 -0.37% 23:50:11
TRY/NPR 4.19 4.15 4.13 -0.00 -0.10% 23:50:11
TRY/PHP 1.79 1.80 1.79 -0.00 -0.25% 23:50:11
PHP/TRY 0.55932 0.56000 0.55638 +0.00134 +0.24% 23:50:08
TRY/PKR 8.63 8.64 8.61 -0.00 -0.06% 23:50:11
TRY/SGD 0.0419 0.0421 0.0418 -0.0001 -0.16% 23:50:11
SGD/TRY 23.8964 23.9031 23.7717 +0.0359 +0.15% 23:50:10
TRY/THB 1.13 1.14 1.13 -0.01 -0.70% 23:50:11
THB/TRY 0.8833 0.8838 0.8757 +0.0060 +0.69% 23:50:11
TRY/TWD 1.00 1.01 1.00 -0.00 -0.30% 23:50:11
TWD/TRY 0.9997 1.0008 0.9926 +0.0028 +0.28% 23:50:12
TRY/AZN 0.0528 0.0530 0.0526 +0.0001 +0.29% 23:50:29
AZN/TRY 19.0587 19.0131 18.8875 +0.0678 +0.36% 23:50:29
TRY/KZT 13.671 13.661 13.644 +0.007 +0.05% 23:50:24
KZT/TRY 0.07327 0.07330 0.07320 +0.00005 +0.07% 23:50:24
TRY/CHF 0.0281 0.0281 0.0280 0.0000 0.00% 23:50:18
CHF/TRY 35.6209 35.6878 35.5935 -0.0083 -0.02% 23:50:29
TRY/CZK 0.71 0.71 0.71 -0.00 -0.26% 23:50:11
TRY/DKK 0.2137 0.2149 0.2133 -0.0007 -0.31% 23:50:11
DKK/TRY 4.6836 4.6872 4.6531 +0.0130 +0.28% 23:50:03
TRY/EUR 0.0286 0.0288 0.0286 -0.0001 -0.32% 23:50:11
EUR/TRY 34.9732 34.9990 34.9122 -0.0478 -0.14% 23:50:31
TRY/GBP 0.0246 0.0248 0.0246 -0.0001 -0.31% 23:50:11
GBP/TRY 40.6555 40.7154 40.6256 -0.0208 -0.05% 23:50:27
TRY/HUF 11.06 11.14 11.03 -0.06 -0.56% 23:50:11
TRY/ISK 4.32 4.34 4.30 -0.01 -0.33% 23:50:11
TRY/NOK 0.3351 0.3362 0.3343 -0.0005 -0.14% 23:50:11
NOK/TRY 2.9904 2.9913 2.9743 +0.0048 +0.16% 23:50:07
TRY/PLN 0.1223 0.1234 0.1221 -0.0009 -0.73% 23:49:12
PLN/TRY 8.1877 8.1930 8.1015 +0.0587 +0.72% 23:50:08
TRY/RON 0.1427 0.1433 0.1423 -0.0004 -0.30% 23:50:11
TRY/RUB 2.8276 2.8404 2.8243 -0.0044 -0.15% 23:50:11
RUB/TRY 0.35395 0.35407 0.35206 +0.00054 +0.15% 23:50:09
TRY/SEK 0.3352 0.3377 0.3343 -0.0011 -0.34% 23:49:12
SEK/TRY 2.9881 2.9911 2.9613 +0.0101 +0.34% 23:49:10
TRY/UAH 1.2293 1.2312 1.2266 +0.0005 +0.04% 23:50:32
SDR/TRY 42.7859 42.8156 42.4977 +0.0590 +0.14% 23:50:15
GEL/TRY 12.1934 12.1152 11.9628 +0.2803 +2.37% 23:50:24
BGN/TRY 17.8700 17.8763 17.8489 +0.0117 +0.07% 23:50:24
TRY/ZAR 0.5704 0.5700 0.5684 +0.0003 +0.05% 23:50:18
ZAR/TRY 1.7563 1.7585 1.7457 -0.0028 -0.16% 23:50:13
TRY/EGP 1.4519 1.4640 1.4496 -0.0080 -0.55% 23:50:11
TRY/KES 4.06 4.08 4.02 -0.04 -0.87% 23:50:11
TRY/MAD 0.3106 0.3119 0.3101 -0.0008 -0.27% 23:50:11
TRY/NAD 0.5699 0.5705 0.5681 +0.0004 +0.07% 23:50:11
TRY/XAF 18.82 18.89 18.80 -0.04 -0.21% 23:50:11
TRY/XOF 18.89 18.97 18.80 -0.04 -0.19% 23:50:11
TRY/AED 0.1138 0.1141 0.1136 -0.0001 -0.10% 23:50:11
AED/TRY 8.7961 8.7993 8.7880 +0.0057 +0.07% 23:50:15
TRY/BHD 0.0118 0.0117 0.0117 -0.0000 -0.10% 23:50:11
TRY/ILS 0.1147 0.1159 0.1143 -0.0008 -0.67% 23:50:11
ILS/TRY 8.7382 8.7484 8.6294 +0.0571 +0.66% 23:50:05
TRY/JOD 0.0220 0.0220 0.0219 -0.0000 -0.10% 23:50:11
TRY/LBP 2,778.30 2,780.86 2,772.28 -2.04 -0.07% 23:50:11
TRY/OMR 0.0120 0.0120 0.0119 -0.0000 -0.11% 23:50:11
TRY/QAR 0.1128 0.1131 0.1126 -0.0001 -0.09% 23:50:11
TRY/SAR 0.1163 0.1165 0.1160 -0.0001 -0.11% 23:50:11
SAR/TRY 8.6159 8.6176 8.5817 +0.0078 +0.09% 23:50:09
KWD/TRY 105.0751 105.0987 104.6582 +0.1089 +0.10% 23:50:15
TRY/ARS 27.4183 27.4749 27.3537 +0.0056 +0.02% 23:50:11
ARS/TRY 0.0365 0.0366 0.0364 -0.0000 -0.01% 23:50:01
TRY/BRL 0.1589 0.1602 0.1586 -0.0010 -0.64% 23:50:11
BRL/TRY 6.2985 6.3045 6.2924 +0.0059 +0.09% 23:50:15
TRY/CLP 28.34 28.70 28.29 -0.32 -1.10% 23:50:11
TRY/VES 1.13 1.14 1.13 -0.00 -0.10% 23:50:11
VES/TRY 0.8837 0.8839 0.8802 +0.0008 +0.09% 23:50:12
TRY/AUD 0.0468 0.0471 0.0467 -0.0001 -0.32% 23:50:11
AUD/TRY 21.4039 21.4149 21.3780 +0.0167 +0.08% 23:50:29
TRY/NZD 0.0513 0.0517 0.0512 -0.0002 -0.48% 23:50:11
NZD/TRY 19.5266 19.5207 19.3203 +0.0800 +0.41% 23:50:07
TRY/BBD 0.0640 0.0627 0.0625 -0.0001 -0.08% 23:50:11
TRY/JMD 4.89 4.86 4.84 -0.01 -0.23% 23:50:11
TRY/XCD 0.0842 0.0840 0.0836 -0.0001 -0.10% 23:50:11
TRY/CAD 0.0423 0.0425 0.0422 -0.0001 -0.22% 23:50:11
CAD/TRY 23.6645 23.6694 23.5301 +0.0423 +0.18% 23:50:02
TRY/MXN 0.5219 0.5231 0.5198 +0.0010 +0.20% 23:50:11
MXN/TRY 1.9181 1.9238 1.9115 -0.0039 -0.20% 23:50:06
TRY/USD 0.0310 0.0311 0.0309 -0.0000 -0.10% 23:50:11
USD/TRY 32.3029 32.3220 32.2789 +0.0203 +0.06% 23:50:29
TRY/PAB 0.0317 0.0311 0.0309 -0.0000 -0.09% 23:50:11

ฮรีฟเนียยูเครน

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
UAH/DKK 0.1755 0.1747 0.1742 -0.0004 -0.23% 23:50:20
DKK/UAH 5.7798 5.7396 5.7252 +0.0143 +0.25% 23:50:15
UAH/RUB 2.3020 2.3137 2.2985 -0.0044 -0.19% 22:25:19
RUB/UAH 0.4375 0.4351 0.4322 +0.0008 +0.19% 22:25:19
UAH/PLN 0.1002 0.1004 0.0994 -0.0008 -0.77% 23:50:20
PLN/UAH 10.0520 10.0576 9.9606 +0.0761 +0.76% 23:50:20
EUR/UAH 43.1210 42.8210 42.7153 +0.1057 +0.25% 23:50:29
GBP/UAH 50.1378 49.7890 49.6718 +0.1171 +0.24% 23:50:23
CHF/UAH 44.0356 43.7945 43.5655 +0.1109 +0.25% 23:50:14
TRY/UAH 1.2293 1.2312 1.2266 +0.0005 +0.04% 23:50:32
UAH/USD 0.02539 0.02526 0.02522 -0.00003 -0.13% 23:25:18
USD/UAH 39.9359 39.6581 39.5880 +0.0504 +0.13% 23:50:18
CAD/UAH 29.2474 29.0898 28.9344 +0.0634 +0.22% 23:50:14
UAH/KZT 11.1201 11.1651 11.1150 -0.0425 -0.38% 23:05:17
JPY/UAH 0.2552 0.2538 0.2529 -0.0001 -0.05% 23:50:14
CNY/UAH 5.5209 5.4849 5.4707 +0.0064 +0.12% 23:01:16
AUD/UAH 26.4503 26.2854 26.1075 +0.0776 +0.30% 23:50:14
ILS/UAH 10.7998 10.7521 10.6022 +0.0744 +0.70% 22:28:12

เลฟบัลแกเรีย

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
BGN/RUB 50.5918 50.6739 50.2889 +0.2058 +0.41% 23:46:34
RUB/BGN 1.9804 1.9803 1.9791 +0.0010 +0.05% 23:17:18
BGN/TRY 17.8700 17.8763 17.8489 +0.0117 +0.07% 23:50:24
CHF/BGN 2.0079 2.0070 2.0070 +0.0000 +0.00% 21:00:04
DKK/BGN 0.2631 0.2622 0.2621 0.0000 0.00% 23:50:22
EUR/BGN 1.9633 1.9559 1.9558 -0.0001 -0.01% 23:50:22
GBP/BGN 2.2849 2.2765 2.2751 +0.0006 +0.03% 23:50:27
PLN/BGN 4.5843 4.5842 4.5802 +0.0043 +0.10% 23:50:25
USD/BGN 1.8180 1.8084 1.8076 +0.0004 +0.02% 23:50:25
ILS/BGN 0.4916 0.4906 0.4855 +0.0015 +0.31% 23:50:15

เล็กอัลบาเนีย

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
EUR/ALL 103.000 100.500 100.500 0.000 0.00% 23:50:17
GBP/ALL 119.794 116.989 116.867 +0.020 +0.02% 23:50:25
USD/ALL 94.250 93.375 93.076 +0.187 +0.20% 23:50:20

แดรมอาร์มีเนีย

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 21:00:04
RUB/AMD 4.2576 4.2534 4.2313 +0.0033 +0.08% 22:26:16
EUR/AMD 388.500 388.500 388.300 +0.200 +0.05% 23:50:20
USD/AMD 388.69 388.50 387.64 +1.05 +0.27% 21:46:17

โครนนอร์เวย์

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
NOK/JPY 14.4869 14.4942 14.4623 +0.0054 +0.04% 23:50:23
JPY/NOK 0.06913 0.06913 0.06902 0.00000 0.00% 23:50:23
NOK/INR 7.7311 7.7421 7.7267 -0.0019 -0.02% 23:50:15
INR/NOK 0.1295 0.1298 0.1292 -0.0002 -0.13% 23:50:05
NOK/CNY 0.6695 0.6698 0.6671 +0.0006 +0.09% 23:50:07
CNY/NOK 1.4958 1.4990 1.4930 -0.0013 -0.09% 23:50:02
NOK/IDR 1,491.48 1,492.35 1,487.14 -0.65 -0.04% 23:50:07
NOK/KRW 126.30 126.70 126.10 -0.03 -0.02% 23:50:07
NOK/LKR 28.20 27.91 27.63 +0.22 +0.80% 23:50:07
NOK/MYR 0.4370 0.4378 0.4351 -0.0008 -0.19% 23:50:07
NOK/HKD 0.7231 0.7233 0.7204 +0.0005 +0.06% 23:50:07
HKD/NOK 1.3852 1.3881 1.3826 -0.0009 -0.06% 23:50:04
NOK/NPR 12.51 12.37 12.32 0.01 0% 23:50:07
NOK/PHP 5.3525 5.3555 5.3248 -0.0041 -0.08% 23:50:07
PHP/NOK 0.1873 0.1878 0.1867 +0.0001 +0.08% 23:50:08
NOK/PKR 25.79 25.77 25.65 +0.03 +0.12% 23:50:07
NOK/SGD 0.1252 0.1253 0.1249 0.0000 0% 23:50:07
SGD/NOK 8.0021 8.0069 7.9822 -0.0009 -0.01% 23:50:10
NOK/THB 3.3863 3.4057 3.3783 -0.0178 -0.52% 23:50:07
THB/NOK 0.2958 0.2960 0.2936 +0.0016 +0.56% 23:50:10
NOK/TWD 2.9928 2.9996 2.9853 -0.0036 -0.12% 23:50:07
TWD/NOK 0.3347 0.3350 0.3334 +0.0004 +0.12% 23:50:12
NOK/DKK 0.6388 0.6386 0.6377 +0.0004 +0.06% 23:50:29
DKK/NOK 1.5673 1.5685 1.5652 -0.0001 -0.01% 23:50:14
NOK/SEK 1.0027 1.0012 0.9987 +0.0013 +0.13% 23:50:33
SEK/NOK 1.0037 1.0107 0.9988 +0.0001 +0.01% 23:50:25
NOK/CHF 0.0840 0.0840 0.0839 +0.0001 +0.18% 23:50:30
CHF/NOK 11.9169 11.9256 11.9079 -0.0035 -0.03% 23:50:36
NOK/CZK 2.1288 2.1265 2.1162 -0.0012 -0.05% 23:50:07
NOK/EUR 0.0856 0.0858 0.0854 -0.0001 -0.14% 23:50:07
EUR/NOK 11.7003 11.6973 11.6791 -0.0040 -0.03% 23:50:25
NOK/GBP 0.07355 0.07389 0.07339 -0.00008 -0.11% 23:50:07
GBP/NOK 13.6025 13.6147 13.5836 +0.0017 +0.01% 23:50:27
NOK/HUF 33.05 33.17 32.93 -0.14 -0.42% 23:50:07
NOK/ISK 12.91 12.92 12.85 -0.02 -0.13% 23:50:07
NOK/PLN 0.3655 0.3676 0.3645 -0.0020 -0.54% 23:49:07
PLN/NOK 2.7418 2.7438 2.7205 +0.0153 +0.56% 23:50:08
NOK/RON 0.4263 0.4270 0.4249 -0.0005 -0.12% 23:50:07
NOK/RUB 8.4488 8.4657 8.4139 +0.0007 +0.01% 23:50:07
RUB/NOK 0.1185 0.1189 0.1181 -0.0000 -0.01% 23:50:09
NOK/TRY 2.9904 2.9913 2.9743 +0.0048 +0.16% 23:50:07
TRY/NOK 0.3351 0.3362 0.3343 -0.0005 -0.14% 23:50:11
NOK/AED 0.3400 0.3401 0.3387 +0.0002 +0.07% 23:50:07
AED/NOK 2.9436 2.9446 2.9401 +0.0020 +0.07% 23:50:26
NOK/BHD 0.03513 0.03490 0.03476 +0.00002 +0.06% 23:50:07
NOK/ILS 0.3427 0.3452 0.3411 -0.0017 -0.49% 23:50:07
ILS/NOK 2.9261 2.9318 2.8966 +0.0144 +0.50% 23:50:05
NOK/JOD 0.06584 0.06563 0.06537 +0.00005 +0.07% 23:50:07
NOK/LBP 8,301.40 8,295.68 8,257.03 +7.29 +0.09% 23:50:07
NOK/OMR 0.03575 0.03563 0.03549 +0.00003 +0.07% 23:50:07
NOK/QAR 0.3371 0.3371 0.3357 +0.0002 +0.07% 23:50:07
NOK/SAR 0.3475 0.3472 0.3459 +0.0002 +0.07% 23:50:07
SAR/NOK 2.8852 2.8913 2.8799 -0.0020 -0.07% 23:50:09
NOK/ARS 81.9244 81.9627 81.5333 +0.1489 +0.18% 23:50:07
ARS/NOK 0.0123 0.0123 0.0122 0.0000 0.00% 23:50:26
NOK/BRL 0.4748 0.4775 0.4736 -0.0022 -0.47% 23:50:07
BRL/NOK 2.1077 2.1083 2.1052 -0.0009 -0.04% 23:50:24
NOK/CLP 84.69 85.53 84.38 -0.79 -0.93% 23:50:07
NOK/VES 3.39 3.39 3.37 0.00 0% 23:50:07
VES/NOK 0.2959 0.2966 0.2954 -0.0001 -0.05% 23:50:12
NOK/AUD 0.1398 0.1401 0.1395 -0.0002 -0.12% 23:50:07
AUD/NOK 7.1597 7.1650 7.1526 +0.0016 +0.02% 23:50:31
NOK/NZD 0.1532 0.1538 0.1531 -0.0004 -0.24% 23:50:07
NZD/NOK 6.5388 6.5324 6.4934 +0.0163 +0.25% 23:50:07
NOK/BBD 0.1911 0.1869 0.1862 +0.0002 +0.09% 23:50:07
NOK/JMD 14.62 14.49 14.41 -0.01 -0.05% 23:50:07
NOK/XCD 0.2514 0.2502 0.2492 +0.0002 +0.07% 23:50:07
NOK/CAD 0.1264 0.1265 0.1260 -0.0000 -0.03% 23:50:07
CAD/NOK 7.9165 7.9185 7.9063 +0.0041 +0.05% 23:50:36
NOK/MXN 1.5593 1.5620 1.5499 +0.0057 +0.36% 23:50:07
MXN/NOK 0.6423 0.6452 0.6402 -0.0023 -0.36% 23:50:06
NOK/USD 0.0927 0.0926 0.0922 0.0001 0% 23:50:07
USD/NOK 10.8107 10.8154 10.7990 -0.0075 -0.07% 23:50:33
NOK/EGP 4.3382 4.3600 4.3190 -0.0168 -0.39% 23:50:07
NOK/KES 12.12 12.16 11.99 -0.08 -0.69% 23:50:07
NOK/MAD 0.9280 0.9294 0.9242 -0.0010 -0.11% 23:50:07
NOK/NAD 1.7029 1.7027 1.6931 +0.0040 +0.24% 23:50:07
NOK/XAF 56.22 56.30 56.02 -0.03 -0.05% 23:50:07
NOK/XOF 56.45 56.52 56.02 -0.02 -0.03% 23:50:07
NOK/ZAR 1.7035 1.7079 1.6959 +0.0055 +0.32% 23:50:07
ZAR/NOK 0.5878 0.5880 0.5868 +0.0001 +0.02% 23:50:25
NOK/PAB 0.0947 0.0926 0.0922 0.0001 0% 23:50:07

โครนาสวีเดน

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
SEK/PLN 0.3655 0.3654 0.3646 +0.0002 +0.05% 23:50:35
PLN/SEK 2.7422 2.7477 2.7281 +0.0105 +0.38% 23:50:08
SEK/CHF 8.3930 8.3933 8.3816 -0.0007 -0.01% 23:50:25
CHF/SEK 11.9281 11.9313 11.9140 +0.0001 +0.00% 23:50:33
SEK/CZK 2.1344 2.1449 2.1195 +0.0045 +0.21% 23:50:25
CZK/SEK 0.4722 0.4718 0.4664 -0.0013 -0.28% 23:50:14
SEK/DKK 0.6391 0.6391 0.6373 0.0000 0.00% 23:50:25
DKK/SEK 1.5681 1.5684 1.5659 0.0000 0.00% 23:50:27
SEK/ISK 13.3520 13.3350 13.3350 +0.0000 +0.00% 21:00:04
SEK/NOK 1.0037 1.0107 0.9988 +0.0001 +0.01% 23:50:25
NOK/SEK 1.0027 1.0012 0.9987 +0.0013 +0.13% 23:50:33
SEK/EUR 0.0855 0.0856 0.0852 0.0000 0% 23:50:09
EUR/SEK 11.7025 11.7044 11.6784 +0.0059 +0.05% 23:50:29
SEK/GBP 0.07350 0.07360 0.07325 +0.00005 +0.07% 23:50:09
GBP/SEK 13.6172 13.6186 13.5931 +0.0151 +0.11% 23:50:36
SEK/HUF 33.03 33.09 32.89 -0.08 -0.24% 23:50:09
SEK/RON 0.4260 0.4260 0.4233 +0.0002 +0.05% 23:50:10
SEK/RUB 8.4437 8.4570 8.3701 +0.0156 +0.18% 23:50:10
RUB/SEK 0.1185 0.1195 0.1182 -0.0002 -0.18% 23:50:09
SEK/TRY 2.9881 2.9911 2.9613 +0.0101 +0.34% 23:49:10
TRY/SEK 0.3352 0.3377 0.3343 -0.0011 -0.34% 23:49:12
SEK/JPY 14.4835 14.6400 14.4604 +0.0007 +0.00% 23:50:29
JPY/SEK 0.06923 0.06912 0.06830 0.00000 0.00% 23:50:25
SEK/INR 7.7359 7.8204 7.7238 +0.0041 +0.05% 23:50:25
INR/SEK 0.1296 0.1305 0.1293 -0.0004 -0.30% 23:50:05
SEK/CNY 0.6691 0.6701 0.6636 +0.0017 +0.26% 23:50:09
CNY/SEK 1.4960 1.5069 1.4923 -0.0039 -0.26% 23:50:02
SEK/HKD 0.7227 0.7237 0.7167 +0.0017 +0.24% 23:50:09
HKD/SEK 1.3853 1.3954 1.3818 -0.0033 -0.24% 23:50:04
SEK/IDR 1,490.58 1,492.14 1,479.45 +1.97 +0.13% 23:50:09
SEK/KRW 126.23 126.45 125.49 +0.20 +0.16% 23:50:10
SEK/LKR 28.18 27.93 27.53 +0.27 +0.98% 23:50:10
SEK/MYR 0.4367 0.4372 0.4329 -0.0001 -0.02% 23:50:10
SEK/NPR 12.50 12.38 12.26 +0.03 +0.25% 23:50:10
SEK/PHP 5.3493 5.3517 5.3093 +0.0053 +0.10% 23:50:10
PHP/SEK 0.1873 0.1883 0.1869 -0.0002 -0.10% 23:50:08
SEK/PKR 25.78 25.78 25.52 +0.08 +0.30% 23:50:10
SEK/SGD 0.1251 0.1253 0.1243 +0.0002 +0.18% 23:50:10
SGD/SEK 8.0032 8.0469 7.9835 -0.0150 -0.19% 23:50:10
SEK/THB 3.3842 3.3963 3.3694 -0.0118 -0.35% 23:50:10
THB/SEK 0.2958 0.2968 0.2944 +0.0010 +0.35% 23:50:11
SEK/TWD 2.9910 2.9959 2.9713 +0.0017 +0.06% 23:50:10
TWD/SEK 0.3348 0.3365 0.3338 -0.0002 -0.05% 23:50:12
SEK/VND 2,356.06 2,358.51 2,352.93 -0.39 -0.02% 23:50:29
SEK/AED 0.3398 0.3402 0.3369 +0.0008 +0.25% 23:50:09
AED/SEK 2.9463 2.9679 2.9391 -0.0074 -0.25% 23:50:01
SEK/BHD 0.03511 0.03492 0.03458 +0.00008 +0.23% 23:50:09
SEK/ILS 0.3424 0.3441 0.3408 -0.0011 -0.32% 23:50:09
ILS/SEK 2.9265 2.9339 2.9064 +0.0093 +0.32% 23:50:05
SEK/JOD 0.06580 0.06567 0.06503 +0.00016 +0.25% 23:50:09
SEK/LBP 8,296.41 8,300.22 8,214.00 +21.87 +0.26% 23:50:10
SEK/OMR 0.03573 0.03565 0.03531 +0.00009 +0.25% 23:50:10
SEK/QAR 0.3369 0.3372 0.3340 +0.0008 +0.25% 23:50:10
SEK/SAR 0.3473 0.3474 0.3441 +0.0008 +0.24% 23:50:10
SAR/SEK 2.8856 2.9065 2.8783 -0.0071 -0.25% 23:50:09
SEK/ARS 81.8752 82.0071 81.1085 +0.2928 +0.36% 23:50:09
ARS/SEK 0.0122 0.0123 0.0122 0.0000 0.00% 23:50:25
SEK/BRL 0.4745 0.4759 0.4724 -0.0014 -0.30% 23:50:09
BRL/SEK 2.1080 2.1105 2.1048 +0.0023 +0.11% 23:50:15
SEK/CLP 84.64 85.25 84.33 -0.65 -0.76% 23:50:09
SEK/VES 3.39 3.39 3.35 0.01 0% 23:49:10
VES/SEK 0.2960 0.2981 0.2952 -0.0007 -0.25% 23:49:13
SEK/AUD 0.1397 0.1398 0.1392 0.0001 0% 23:49:09
AUD/SEK 7.1695 7.1678 7.0798 -0.0111 -0.15% 23:50:33
SEK/NZD 0.1531 0.1534 0.1527 -0.0001 -0.06% 23:50:10
NZD/SEK 6.5370 6.5339 6.4375 +0.0038 +0.06% 23:50:27
SEK/BBD 0.1910 0.1870 0.1852 +0.0005 +0.27% 23:50:09
SEK/JMD 14.61 14.48 14.34 +0.02 +0.14% 23:50:09
SEK/XCD 0.2513 0.2504 0.2479 +0.0006 +0.25% 23:50:10
SEK/CAD 0.1263 0.1265 0.1255 +0.0002 +0.16% 23:50:09
CAD/SEK 7.9222 7.9243 7.8258 +0.0011 +0.01% 23:50:33
SEK/MXN 1.5584 1.5612 1.5433 +0.0084 +0.54% 23:50:10
MXN/SEK 0.6424 0.6480 0.6405 -0.0035 -0.54% 23:50:06
SEK/USD 0.0926 0.0926 0.0917 +0.0002 +0.25% 23:50:10
USD/SEK 10.8216 10.8195 10.7939 +0.0099 +0.09% 23:50:33
SEK/EGP 4.3355 4.3476 4.2979 -0.0091 -0.21% 23:50:09
SEK/KES 12.12 12.12 11.93 -0.06 -0.52% 23:50:10
SEK/MAD 0.9274 0.9284 0.9194 +0.0006 +0.07% 23:50:10
SEK/NAD 1.7018 1.7036 1.6843 +0.0070 +0.41% 23:50:10
SEK/XAF 56.19 56.28 55.73 +0.07 +0.13% 23:50:10
SEK/XOF 56.42 56.30 55.73 +0.08 +0.14% 23:50:10
SEK/ZAR 1.7025 1.7049 1.6912 +0.0085 +0.50% 23:50:10
ZAR/SEK 0.5882 0.5913 0.5865 -0.0029 -0.50% 23:50:13
SEK/PAB 0.0946 0.0926 0.0917 +0.0003 +0.29% 23:50:10

โครนาไอร์แลนด์

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
ISK/CHF 0.00651 0.00652 0.00649 0.00000 0.00% 23:50:23
CHF/ISK 153.79 154.04 153.36 -0.11 -0.07% 23:50:02
ISK/CZK 0.1653 0.1650 0.1641 +0.0001 +0.07% 23:50:05
ISK/HUF 2.5663 2.5720 2.5522 -0.0072 -0.28% 23:50:05
HUF/ISK 0.3909 0.3918 0.3888 +0.0011 +0.28% 23:50:04
ISK/RUB 0.6560 0.6573 0.6531 +0.0009 +0.14% 23:50:05
RUB/ISK 1.5277 1.5312 1.5214 -0.0021 -0.14% 23:50:09
EUR/ISK 152.380 150.430 150.380 -0.050 -0.03% 23:50:29
GBP/ISK 175.533 175.206 175.044 +0.009 +0.01% 23:50:12
SEK/ISK 13.3520 13.3350 13.3350 +0.0000 +0.00% 21:00:04
NOK/ISK 12.91 12.92 12.85 -0.02 -0.13% 23:50:07
PLN/ISK 35.34 35.41 35.10 +0.15 +0.44% 23:50:08
TRY/ISK 4.32 4.34 4.30 -0.01 -0.33% 23:50:11
ISK/CLP 6.5754 6.6282 6.5454 -0.0532 -0.80% 23:50:05
ARS/ISK 0.16 0.16 0.16 -0.00 -0.34% 23:50:01
BRL/ISK 27.16 27.14 27.11 +0.05 +0.18% 23:50:00
VES/ISK 3.81 3.82 3.80 -0.01 -0.22% 23:50:12
ISK/INR 0.6002 0.6008 0.5977 +0.0013 +0.22% 23:50:05
INR/ISK 1.6698 1.6731 1.6644 -0.0037 -0.22% 23:50:05
ISK/JPY 1.1246 1.1254 1.1200 +0.0042 +0.37% 23:50:05
JPY/ISK 0.8912 0.8929 0.8886 -0.0034 -0.38% 23:50:05
ISK/KRW 9.8064 9.8289 9.7700 +0.0104 +0.11% 23:50:05
ISK/PHP 0.4156 0.4158 0.4132 +0.0002 +0.05% 23:50:05
PHP/ISK 2.4142 2.4204 2.4049 -0.0012 -0.05% 23:50:07
ISK/IDR 115.80 115.86 115.28 +0.10 +0.08% 23:50:05
ISK/PKR 2.0026 2.0013 1.9908 +0.0049 +0.25% 23:50:05
PKR/ISK 0.5011 0.5023 0.4997 -0.0012 -0.25% 23:50:08
ISK/THB 0.2629 0.2640 0.2618 -0.0010 -0.39% 23:50:05
THB/ISK 3.8127 3.8200 3.7877 +0.0151 +0.40% 23:50:10
ISK/LKR 2.1895 2.1685 2.1422 +0.0199 +0.93% 23:50:05
ISK/NPR 0.9713 0.9611 0.9562 +0.0019 +0.20% 23:50:05
CNY/ISK 19.28 19.31 19.22 -0.04 -0.23% 23:50:02
HKD/ISK 17.85 17.88 17.80 -0.04 -0.22% 23:50:04
SGD/ISK 103.14 103.30 102.84 -0.14 -0.13% 23:50:10
TWD/ISK 4.3148 4.3195 4.2966 -0.0003 -0.01% 23:50:12
ISK/XAF 4.3652 4.3699 4.3483 +0.0035 +0.08% 23:50:05
ISK/KES 0.9413 0.9422 0.9305 -0.0053 -0.56% 23:50:05
ISK/XOF 4.3831 4.3804 4.3483 +0.0043 +0.10% 23:50:05
ZAR/ISK 7.58 7.60 7.54 -0.03 -0.45% 23:50:13
ISK/JMD 1.1352 1.1244 1.1188 +0.0008 +0.08% 23:50:05
ISK/LBP 644.54 644.33 640.75 +1.38 +0.22% 23:50:05
ISK/ILS 0.02660 0.02677 0.02646 -0.00010 -0.36% 23:50:15
ILS/ISK 37.72 37.80 37.35 +0.14 +0.38% 23:49:04
AED/ISK 37.97 38.04 37.85 -0.08 -0.20% 23:50:01
SAR/ISK 37.19 37.25 37.07 -0.07 -0.20% 23:50:09
USD/ISK 139.470 139.190 139.090 +0.060 +0.04% 23:50:10
CAD/ISK 102.14 102.30 101.80 -0.11 -0.11% 23:50:01
MXN/ISK 8.2789 8.3187 8.2432 -0.0406 -0.49% 23:50:06
AUD/ISK 92.30 92.20 92.12 +0.17 +0.18% 23:50:00
NZD/ISK 84.28 84.37 83.58 +0.10 +0.12% 23:50:07

โครูนาเช็ก

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
CZK/HUF 15.5794 15.5599 15.5480 +0.0053 +0.03% 23:50:36
CZK/SEK 0.4722 0.4718 0.4664 -0.0013 -0.28% 23:50:14
SEK/CZK 2.1344 2.1449 2.1195 +0.0045 +0.21% 23:50:25
CZK/PLN 0.1720 0.1730 0.1719 -0.0009 -0.50% 23:50:15
PLN/CZK 5.8210 5.8149 5.8095 0.0000 0.00% 23:50:25
CZK/RUB 3.9878 3.9922 3.9655 +0.0025 +0.06% 23:49:44
RUB/CZK 0.2520 0.2522 0.2505 -0.0002 -0.07% 23:49:09
DKK/CZK 3.3300 3.3261 3.3245 0.0000 0.00% 23:50:25
GBP/CZK 28.9134 28.8837 28.8498 +0.0031 +0.01% 23:50:27
CHF/CZK 25.3184 25.3020 25.2836 +0.0035 +0.01% 23:50:33
EUR/CZK 24.8293 24.8150 24.8030 -0.0011 -0.00% 23:50:18
ISK/CZK 0.1653 0.1650 0.1641 +0.0001 +0.07% 23:50:05
NOK/CZK 2.1288 2.1265 2.1162 -0.0012 -0.05% 23:50:07
TRY/CZK 0.71 0.71 0.71 -0.00 -0.26% 23:50:11
CZK/JPY 6.8258 6.8260 6.8174 -0.0007 -0.01% 23:50:33
JPY/CZK 0.1470 0.1471 0.1463 -0.0005 -0.32% 23:50:05
CNY/CZK 3.1800 3.1795 3.1640 -0.0044 -0.14% 23:49:02
HKD/CZK 2.9447 2.9444 2.9294 -0.0034 -0.12% 23:50:03
INR/CZK 0.2754 0.2754 0.2741 -0.0004 -0.15% 23:50:05
PHP/CZK 0.3982 0.3980 0.3963 0.0001 0% 23:49:07
PKR/CZK 0.0827 0.0827 0.0823 -0.0002 -0.20% 23:49:08
SGD/CZK 17.01 16.99 16.93 -0.01 -0.07% 23:49:10
THB/CZK 0.6288 0.6275 0.6242 +0.0029 +0.47% 23:50:10
TWD/CZK 0.7116 0.7108 0.7074 +0.0005 +0.07% 23:50:11
CZK/ILS 0.1613 0.1625 0.1610 -0.0007 -0.44% 23:49:15
ILS/CZK 6.2206 6.2106 6.1526 +0.0273 +0.44% 23:49:04
AED/CZK 6.2512 6.2471 6.2394 +0.0073 +0.12% 23:50:27
SAR/CZK 6.1335 6.1318 6.1019 -0.0077 -0.13% 23:49:09
CZK/USD 0.0436 0.0437 0.0435 0.0001 0.00% 23:50:27
USD/CZK 22.9681 22.9482 22.9226 +0.0063 +0.03% 23:50:31
CAD/CZK 16.85 16.82 16.76 -0.01 -0.03% 23:50:01
MXN/CZK 1.3654 1.3695 1.3576 -0.0057 -0.42% 23:50:06
NZD/CZK 13.8729 13.8656 13.8415 +0.0098 +0.07% 23:50:25
AUD/CZK 15.2070 15.2002 15.1845 -0.0001 -0.00% 23:50:33
ARS/CZK 0.0259 0.0260 0.0259 0.0000 0.00% 23:50:27
BRL/CZK 4.47 4.48 4.44 0.01 0.00% 23:50:03
VES/CZK 0.6291 0.6289 0.6259 -0.0008 -0.13% 23:49:13
ZAR/CZK 1.2503 1.2533 1.2424 -0.0047 -0.38% 23:50:12

โครเดนมาร์ก

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
DKK/HUF 51.776 51.748 51.672 +0.043 +0.08% 23:50:25
DKK/CZK 3.3300 3.3261 3.3245 0.0000 0.00% 23:50:25
DKK/PLN 0.5723 0.5724 0.5719 +0.0006 +0.11% 23:50:33
PLN/DKK 1.7491 1.7486 1.7471 -0.0001 -0.01% 23:50:23
DKK/SEK 1.5681 1.5684 1.5659 0.0000 0.00% 23:50:27
SEK/DKK 0.6391 0.6391 0.6373 0.0000 0.00% 23:50:25
DKK/BGN 0.2631 0.2622 0.2621 0.0000 0.00% 23:50:22
DKK/CHF 13.1468 13.1492 13.1423 -0.0012 -0.01% 23:50:22
CHF/DKK 7.6085 7.6090 7.6032 +0.0006 +0.01% 23:50:33
DKK/NOK 1.5673 1.5685 1.5652 -0.0001 -0.01% 23:50:14
NOK/DKK 0.6388 0.6386 0.6377 +0.0004 +0.06% 23:50:29
DKK/UAH 5.7798 5.7396 5.7252 +0.0143 +0.25% 23:50:15
UAH/DKK 0.1755 0.1747 0.1742 -0.0004 -0.23% 23:50:20
DKK/EUR 0.1340 0.1342 0.1340 -0.0000 -0.01% 23:50:03
EUR/DKK 7.4618 7.4623 7.4597 0.0000 0.00% 23:50:22
DKK/GBP 0.1152 0.1155 0.1151 0.0000 0% 23:50:03
GBP/DKK 8.6851 8.6844 8.6767 -0.0005 -0.01% 23:50:33
DKK/RON 0.6677 0.6679 0.6666 -0.0001 -0.01% 23:50:03
DKK/RUB 13.2324 13.2597 13.1799 +0.0166 +0.13% 23:50:03
RUB/DKK 0.0756 0.0759 0.0754 -0.0001 -0.15% 23:50:08
DKK/TRY 4.6836 4.6872 4.6531 +0.0130 +0.28% 23:50:03
TRY/DKK 0.2137 0.2149 0.2133 -0.0007 -0.31% 23:50:11
DKK/JPY 22.6874 22.6888 22.6760 -0.0007 -0.00% 23:50:31
JPY/DKK 0.04409 0.04411 0.04407 0.00000 0.00% 23:50:23
DKK/SGD 0.1961 0.1962 0.1960 0.0000 0.00% 23:50:31
SGD/DKK 5.1029 5.1026 5.0982 +0.0011 +0.02% 23:50:07
DKK/THB 5.3011 5.3096 5.3005 -0.0018 -0.03% 23:50:29
THB/DKK 0.1886 0.1887 0.1878 +0.0008 +0.40% 23:50:10
DKK/CNY 1.0297 1.0284 1.0279 +0.0001 +0.01% 23:50:14
CNY/DKK 0.9736 0.9729 0.9724 -0.0002 -0.02% 23:50:10
DKK/HKD 1.1324 1.1333 1.1322 -0.0006 -0.05% 23:50:14
HKD/DKK 0.8834 0.8832 0.8823 +0.0005 +0.06% 23:50:09
DKK/INR 12.1065 12.1187 12.1049 -0.0015 -0.01% 23:50:14
INR/DKK 0.08260 0.08290 0.08251 -0.00018 -0.21% 23:50:05
DKK/MYR 0.6849 0.6864 0.6811 +0.0001 +0.01% 23:50:14
MYR/DKK 1.4617 1.4682 1.4568 -0.0003 -0.02% 23:50:29
DKK/PHP 8.3834 8.3779 8.3570 -0.0039 -0.05% 23:50:14
PHP/DKK 0.1194 0.1197 0.1192 -0.0001 -0.07% 23:50:07
DKK/TWD 4.6873 4.6909 4.6794 -0.0051 -0.11% 23:50:15
TWD/DKK 0.2134 0.2138 0.2130 -0.0000 -0.00% 23:50:11
DKK/IDR 2,335.94 2,337.01 2,327.56 +1.71 +0.07% 23:50:03
DKK/KRW 197.81 198.29 197.45 +0.19 +0.10% 23:50:03
DKK/LKR 44.17 43.74 43.22 +0.40 +0.92% 23:50:03
DKK/NPR 19.59 19.39 19.29 +0.04 +0.21% 23:50:03
DKK/PKR 40.40 40.37 40.17 +0.10 +0.25% 23:50:03
DKK/ZAR 2.6686 2.6686 2.6648 +0.0005 +0.02% 23:50:29
ZAR/DKK 0.3751 0.3753 0.3748 -0.0001 -0.03% 23:50:29
DKK/EGP 6.7944 6.8204 6.7707 -0.0183 -0.27% 23:50:03
DKK/KES 18.99 19.01 18.79 -0.10 -0.55% 23:50:03
DKK/MAD 1.4534 1.4542 1.4483 +0.0001 +0.01% 23:50:03
DKK/NAD 2.6670 2.6677 2.6519 +0.0094 +0.35% 23:50:03
DKK/XAF 88.06 88.15 87.79 +0.06 +0.07% 23:50:03
DKK/AED 0.5328 0.5327 0.5324 -0.0002 -0.04% 23:50:22
AED/DKK 1.8786 1.8784 1.8773 +0.0009 +0.05% 23:50:28
DKK/BHD 0.05502 0.05470 0.05444 +0.00009 +0.17% 23:50:03
DKK/ILS 0.5367 0.5400 0.5350 -0.0020 -0.38% 23:50:03
ILS/DKK 1.8658 1.8692 1.8519 +0.0070 +0.38% 23:50:04
DKK/JOD 0.1031 0.1029 0.1024 +0.0002 +0.20% 23:50:03
DKK/LBP 13,001.60 12,997.66 12,927.24 +26.61 +0.21% 23:50:03
DKK/OMR 0.05599 0.05584 0.05559 +0.00011 +0.20% 23:50:03
DKK/QAR 0.5280 0.5282 0.5258 +0.0010 +0.19% 23:50:03
DKK/SAR 0.5443 0.5442 0.5417 +0.0010 +0.19% 23:50:03
SAR/DKK 1.8397 1.8461 1.8375 -0.0035 -0.19% 23:50:09
DKK/COP 569.382 562.681 560.981 +1.700 +0.30% 23:50:14
DKK/ARS 128.3095 128.4521 127.6152 +0.3832 +0.30% 23:50:03
ARS/DKK 0.0078 0.0078 0.0078 0.0000 0.00% 23:50:24
DKK/BRL 0.7436 0.7465 0.7423 -0.0026 -0.34% 23:50:03
BRL/DKK 1.3460 1.3453 1.3437 +0.0007 +0.05% 23:50:04
DKK/CLP 132.64 133.71 132.39 -1.09 -0.82% 23:50:03
DKK/VES 5.3065 5.3055 5.2813 +0.0101 +0.19% 23:50:03
VES/DKK 0.1887 0.1893 0.1885 -0.0004 -0.19% 23:50:12
DKK/MXN 2.4440 2.4462 2.4413 -0.0020 -0.08% 23:50:14
MXN/DKK 0.4095 0.4096 0.4088 +0.0003 +0.07% 23:50:29
DKK/CAD 0.1979 0.1981 0.1976 +0.0002 +0.10% 23:50:03
CAD/DKK 5.0532 5.0531 5.0490 +0.0010 +0.02% 23:50:31
DKK/USD 0.1450 0.1451 0.1444 +0.0003 +0.19% 23:50:03
USD/DKK 6.8993 6.8993 6.8949 +0.0030 +0.04% 23:50:32
DKK/AUD 0.2189 0.2195 0.2187 0.0000 0% 23:50:03
AUD/DKK 4.5702 4.5710 4.5666 +0.0004 +0.01% 23:50:33
DKK/NZD 0.2399 0.2410 0.2398 -0.0003 -0.14% 23:50:03
NZD/DKK 4.1692 4.1692 4.1617 +0.0023 +0.06% 23:50:40
DKK/BBD 0.2993 0.2929 0.2915 +0.0007 +0.23% 23:50:03
DKK/JMD 22.90 22.68 22.59 +0.02 +0.09% 23:50:03
DKK/XCD 0.3938 0.3921 0.3904 +0.0008 +0.20% 23:50:03
DKK/PAB 0.1483 0.1451 0.1444 +0.0003 +0.23% 23:50:03

โฟรินท์ฮังการี

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
HUF/CLP 2.5647 2.5839 2.5602 -0.0135 -0.52% 23:50:04
ARS/HUF 0.41 0.41 0.40 -0.00 -0.12% 23:50:25
BRL/HUF 69.62 69.61 69.47 +0.14 +0.19% 23:50:16
VES/HUF 9.77 9.82 9.74 -0.05 -0.48% 23:50:12
HUF/IDR 45.17 45.20 44.90 +0.16 +0.37% 23:50:04
HUF/INR 0.2341 0.2345 0.2327 +0.0012 +0.53% 23:50:04
INR/HUF 4.2760 4.2976 4.2653 -0.0216 -0.50% 23:50:05
HUF/JPY 0.4386 0.4392 0.4357 +0.0029 +0.66% 23:50:04
JPY/HUF 2.2821 2.2951 2.2768 -0.0149 -0.65% 23:50:05
HUF/KRW 3.8250 3.8348 3.8071 +0.0148 +0.39% 23:50:04
HUF/PHP 0.1621 0.1622 0.1609 +0.0005 +0.32% 23:50:04
PHP/HUF 6.1822 6.2138 6.1635 -0.0204 -0.33% 23:50:07
HUF/PKR 0.7811 0.7810 0.7749 +0.0041 +0.52% 23:50:04
PKR/HUF 1.2833 1.2905 1.2804 -0.0068 -0.53% 23:50:08
HUF/THB 0.1026 0.1027 0.1023 -0.0001 -0.12% 23:50:04
THB/HUF 9.7637 9.7752 9.7335 +0.0115 +0.12% 23:50:10
HUF/LKR 0.8540 0.8464 0.8337 +0.0101 +1.21% 23:50:04
HUF/NPR 0.3789 0.3751 0.3722 +0.0018 +0.49% 23:50:04
CNY/HUF 49.37 49.60 49.24 -0.25 -0.49% 23:50:02
HKD/HUF 45.72 45.95 45.59 -0.21 -0.46% 23:50:03
SGD/HUF 264.13 265.04 263.50 -1.11 -0.42% 23:50:10
TWD/HUF 11.0493 11.0741 11.0094 -0.0318 -0.29% 23:50:12
HUF/ISK 0.3909 0.3918 0.3888 +0.0011 +0.28% 23:50:04
ISK/HUF 2.5663 2.5720 2.5522 -0.0072 -0.28% 23:50:05
HUF/RUB 0.2559 0.2565 0.2542 +0.0010 +0.41% 23:50:04
RUB/HUF 3.9122 3.9342 3.8986 -0.0163 -0.41% 23:50:09
HUF/EUR 0.002594 0.002594 0.002583 +0.000007 +0.28% 23:50:14
EUR/HUF 386.465 386.062 385.750 +0.146 +0.04% 23:50:27
DKK/HUF 51.776 51.748 51.672 +0.043 +0.08% 23:50:25
PLN/HUF 90.444 90.480 90.347 +0.071 +0.08% 23:50:25
CHF/HUF 393.891 393.643 393.030 +0.357 +0.09% 23:50:25
CZK/HUF 15.5794 15.5599 15.5480 +0.0053 +0.03% 23:50:36
GBP/HUF 449.600 449.215 448.805 +0.150 +0.03% 23:50:33
NOK/HUF 33.05 33.17 32.93 -0.14 -0.42% 23:50:07
SEK/HUF 33.03 33.09 32.89 -0.08 -0.24% 23:50:09
TRY/HUF 11.06 11.14 11.03 -0.06 -0.56% 23:50:11
RON/HUF 77.6528 77.5824 77.4748 +0.1499 +0.19% 23:50:26
HUF/XAF 1.7026 1.7056 1.6940 +0.0062 +0.36% 23:50:04
HUF/KES 0.3672 0.3676 0.3625 -0.0011 -0.29% 23:50:04
HUF/XOF 1.7096 1.7066 1.6940 +0.0065 +0.38% 23:50:04
ZAR/HUF 19.41 19.56 19.34 -0.14 -0.73% 23:50:13
HUF/JMD 0.4428 0.4388 0.4359 +0.0016 +0.36% 23:50:04
HUF/LBP 251.4014 251.4453 249.3813 +1.2466 +0.50% 23:50:04
HUF/ILS 0.01038 0.01042 0.01034 -0.00001 -0.05% 23:50:15
ILS/HUF 96.58 96.73 95.97 +0.08 +0.09% 23:50:04
AED/HUF 97.21 97.18 97.02 +0.16 +0.17% 23:50:25
SAR/HUF 95.23 95.69 94.97 -0.45 -0.47% 23:50:09
HUF/USD 0.002805 0.002808 0.002786 +0.000014 +0.49% 23:50:14
USD/HUF 357.21 356.95 356.34 +0.26 +0.07% 23:50:25
CAD/HUF 261.57 262.38 260.94 -1.02 -0.39% 23:50:01
MXN/HUF 21.20 21.36 21.13 -0.16 -0.76% 23:50:06
NZD/HUF 215.880 215.654 215.327 +0.192 +0.09% 23:50:25
AUD/HUF 236.640 236.463 236.181 +0.105 +0.04% 23:50:20
สมัครสมาชิกด้วย Google
หรือ
สมัครสมาชิกด้วยอีเมล