ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| 194.20 | 197.80 | 193.50 | -1.00 | -0.51% | 642.57K | ||
| 56.70 | 57.80 | 56.35 | +0.70 | +1.25% | 55.74M | ||
| 149.40 | 152.80 | 148.60 | -2.60 | -1.71% | 480.47K | ||
| 2.230 | 2.280 | 2.210 | -0.030 | -1.33% | 26.97M | ||
| 121.00 | 122.50 | 117.30 | +2.10 | +1.77% | 1.4M | ||
| 39.060 | 39.780 | 38.940 | -0.520 | -1.31% | 3.83M | ||
| 115.600 | 116.600 | 115.100 | -0.600 | -0.52% | 2.02M | ||
| 5.060 | 5.080 | 4.850 | +0.220 | +4.55% | 19.88M | ||
| 95.900 | 97.750 | 94.000 | -0.700 | -0.72% | 869K | ||
| 179.60 | 183.20 | 179.20 | -3.10 | -1.70% | 954.23K | ||
| 61.30 | 62.50 | 60.80 | -1.10 | -1.76% | 16.11M | ||
| 944.50 | 953.50 | 870.00 | +74.50 | +8.56% | 188.98K | ||
| 445.75 | 447.75 | 427.25 | +19.75 | +4.64% | 3.77M | ||
| 546.00 | 552.00 | 541.00 | +1.00 | +0.18% | 260.32K | ||
| 2,807.50 | 2,840.00 | 2,780.00 | +47.50 | +1.72% | 22.31K | ||
| 138.00 | 140.30 | 137.70 | 0.00 | 0.00% | 824.93K | ||
| 725.50 | 743.00 | 721.50 | -14.50 | -1.96% | 183.37K | ||
| 31.52 | 32.46 | 30.60 | -0.68 | -2.11% | 3.99M | ||
| 287.25 | 290.25 | 285.00 | -1.00 | -0.35% | 1.04M | ||
| 14.360 | 14.580 | 14.250 | -0.100 | -0.69% | 15.83M | ||
| 54.250 | 54.450 | 53.300 | +0.550 | +1.02% | 1.26M | ||
| 259.25 | 263.75 | 256.00 | +3.25 | +1.27% | 387.62K | ||
| 14,240.00 | 14,367.50 | 14,010.00 | +235.00 | +1.68% | 9.78K | ||
| 9.350 | 9.610 | 9.270 | -0.190 | -1.99% | 74.1M | ||
| 36.780 | 37.500 | 36.600 | -0.540 | -1.45% | 9.42M | ||
| 46.460 | 46.520 | 45.900 | +0.140 | +0.30% | 40.05M | ||
| 1,156.00 | 1,163.00 | 1,142.00 | +11.00 | +0.96% | 410.33K | ||
| 88.45 | 89.90 | 87.75 | +2.25 | +2.61% | 11.57M | ||
| 150.80 | 151.80 | 148.30 | +2.10 | +1.41% | 2.15M | ||
| 68.700 | 70.050 | 68.500 | -0.950 | -1.36% | 887.38K | ||
| 16.31 | 16.85 | 16.20 | -0.27 | -1.63% | 41.07M | ||
| 15.440 | 15.560 | 15.230 | +0.030 | +0.19% | 19.76M | ||
| 37.500 | 37.780 | 36.880 | +0.100 | +0.27% | 1.18M | ||
| 13.420 | 13.720 | 13.390 | +0.030 | +0.22% | 208.26M | ||
| 15.180 | 15.410 | 15.160 | -0.170 | -1.11% | 2.41M | ||
| 35.580 | 36.140 | 35.460 | -0.320 | -0.89% | 1.98M | ||
| 242.00 | 242.50 | 236.50 | +4.70 | +1.98% | 5.55M | ||
| 9,670.00 | 9,790.00 | 9,425.00 | +242.50 | +2.57% | 18.38K | ||
| 47.460 | 48.060 | 46.900 | -0.040 | -0.08% | 3M | ||
| 21.16 | 21.52 | 20.96 | -0.26 | -1.21% | 23.42M | ||
| 26.880 | 27.080 | 26.560 | -0.200 | -0.74% | 14.45M | ||
| 471.25 | 477.25 | 469.75 | -2.25 | -0.48% | 770.24K | ||
| 57.750 | 58.600 | 57.300 | -0.800 | -1.37% | 2.1M | ||
| 513.00 | 530.00 | 506.00 | -4.00 | -0.77% | 188.69K | ||
| 19.600 | 19.670 | 19.410 | +0.100 | +0.51% | 20.95M | ||
| 96.20 | 96.35 | 94.40 | +1.30 | +1.37% | 9.36M | ||
| 46.220 | 46.700 | 44.820 | +1.200 | +2.67% | 42.57M | ||
| 52.150 | 52.450 | 51.650 | -0.200 | -0.38% | 10.6M | ||
| 4.840 | 4.850 | 4.780 | +0.090 | +1.89% | 20.4M | ||
| 218.70 | 221.00 | 217.70 | -0.10 | -0.05% | 858.13K | ||
| 82.55 | 84.00 | 82.20 | -0.80 | -0.96% | 11.28M | ||
| 314.25 | 315.25 | 312.75 | 0.00 | 0.00% | 11.03M | ||
| 51.80 | 52.60 | 50.90 | -0.75 | -1.43% | 1.97M | ||
| 273.50 | 274.50 | 270.75 | -0.50 | -0.18% | 2.12M | ||
| 9.900 | 10.100 | 9.830 | -0.050 | -0.50% | 9.55M | ||
| 40.96 | 42.00 | 39.88 | +0.96 | +2.40% | 13.99M | ||
| 958.50 | 975.50 | 947.00 | -12.50 | -1.29% | 157.4K | ||
| 7.710 | 7.800 | 7.660 | -0.030 | -0.39% | 7.14M | ||
| 185.10 | 186.20 | 183.50 | +0.30 | +0.16% | 9.45M | ||
| 117.50 | 120.20 | 116.30 | -1.90 | -1.59% | 2.58M | ||
| 20.440 | 21.600 | 20.240 | -0.700 | -3.31% | 30.55M | ||
| 22.360 | 22.640 | 22.240 | +0.160 | +0.72% | 3.98M | ||
| 98.600 | 100.900 | 97.800 | +0.700 | +0.72% | 3.32M | ||
| 31.200 | 31.700 | 30.900 | +0.520 | +1.69% | 70.84M | ||
| 6.000 | 6.010 | 5.850 | +0.150 | +2.56% | 99.61M | ||
| 16.990 | 17.370 | 16.880 | -0.300 | -1.74% | 6.51M | ||
| 205.300 | 206.600 | 199.300 | +4.200 | +2.09% | 5.79M | ||
| 9.150 | 9.350 | 9.100 | -0.200 | -2.14% | 20.41M | ||
| 72.600 | 73.700 | 72.150 | +0.100 | +0.14% | 706.59K | ||
| 93.20 | 96.00 | 92.30 | -2.30 | -2.41% | 1.74M | ||
| 63.95 | 64.75 | 63.60 | -0.80 | -1.24% | 1.57M | ||
| 64.35 | 65.35 | 64.15 | +0.10 | +0.16% | 4.97M | ||
| 213.80 | 217.60 | 212.40 | -3.70 | -1.70% | 2.04M | ||
| 4.15 | 4.26 | 4.14 | -0.07 | -1.66% | 22.32M | ||
| 27.94 | 28.48 | 27.72 | -0.32 | -1.13% | 1.12M | ||
| 18.94 | 19.20 | 18.73 | +0.04 | +0.21% | 1.07M | ||
| 17.42 | 17.63 | 17.34 | -0.15 | -0.85% | 4.58M | ||
| 34.92 | 36.14 | 34.90 | -0.98 | -2.73% | 1.88M | ||
| 70.90 | 71.35 | 69.50 | +0.20 | +0.28% | 1.57M | ||
| 197.30 | 201.80 | 195.80 | -0.30 | -0.15% | 658.83K | ||
| 53.05 | 54.10 | 52.50 | -0.30 | -0.56% | 4.9M | ||
| 54.15 | 55.35 | 53.90 | -0.85 | -1.55% | 2.6M | ||
| 13.24 | 13.30 | 13.16 | -0.12 | -0.90% | 3.11M | ||
| 14.91 | 15.06 | 14.80 | +0.11 | +0.74% | 3.03M | ||
| 56.50 | 57.40 | 55.80 | +0.10 | +0.18% | 2.63M | ||
| 88.30 | 89.35 | 87.90 | +0.30 | +0.34% | 1.05M | ||
| 13.03 | 13.08 | 12.89 | +0.07 | +0.54% | 1.88M | ||
| 311.75 | 314.75 | 309.50 | +1.75 | +0.56% | 134.56K | ||
| 102.80 | 105.50 | 101.70 | -0.50 | -0.48% | 7.56M | ||
| 28.14 | 29.12 | 28.04 | -0.40 | -1.40% | 9.27M | ||
| 140.90 | 142.20 | 139.70 | 0.00 | 0.00% | 703.38K | ||
| 250.50 | 252.00 | 247.80 | +2.70 | +1.09% | 397.48K | ||
| 40.86 | 41.54 | 40.76 | -0.16 | -0.39% | 808.2K | ||
| 32.34 | 32.74 | 32.10 | +0.24 | +0.75% | 1.35M | ||
| 57.05 | 57.45 | 56.60 | +0.05 | +0.09% | 825.03K | ||
| 25.62 | 25.96 | 25.30 | +0.32 | +1.26% | 1.15M | ||
| 165.80 | 167.00 | 164.10 | +0.10 | +0.06% | 280.46K | ||
| 38.26 | 38.92 | 37.60 | +0.12 | +0.31% | 7.25M | ||
| 158.40 | 159.40 | 156.80 | +0.70 | +0.44% | 608.47K | ||
| 31.28 | 31.48 | 30.16 | +0.78 | +2.56% | 17.57M |
| Tuesday, May 14, 2024 | ||||||
Koc Holding(KCHOL) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Aselsan(ASELS) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Sabanci Holding(SAHOL) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Turkcell(TCELL) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Anadolu Efes Malt(AEFES) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 2.41 | -- / 43.89B | ||
Enerjisa Enerji(ENJSA) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Emlak Konut GYO(EKGYO) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Cimsa(CIMSA) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Tekfen Holding(TKFEN) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Bogazici Beton Sanayi ve Ticaret AS(BOBET) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||