ล่าสุด | สูงสุด | ต่ำสุด | |||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1.613 | 1.622 | 1.602 | +0.001 | +0.06% | 1.89M | |
Jumboderived | 27.400 | 27.600 | 27.320 | +0.200 | +0.74% | 189.12K | |
Eurobank Ergasiasderived | 2.0260 | 2.0625 | 2.0190 | -0.0540 | -2.60% | 2.47M | |
2.705 | 2.780 | 2.705 | -0.055 | -1.99% | 412.39K | ||
OPAP SAderived | 15.445 | 15.500 | 15.405 | -0.035 | -0.23% | 286.44K | |
5.93 | 6.02 | 5.91 | -0.06 | -1.00% | 89.39K | ||
13.34 | 13.36 | 13.17 | +0.04 | +0.30% | 88.11K | ||
1.720 | 1.725 | 1.645 | +0.050 | +2.99% | 62.6K | ||
5.95 | 5.97 | 5.87 | +0.05 | +0.85% | 60.48K | ||
12.70 | 12.88 | 12.68 | -0.18 | -1.40% | 8.04K | ||
Piraeus Bankderived | 3.88 | 3.89 | 3.86 | +0.01 | +0.26% | 1.99M | |
0.3800 | 0.3880 | 0.3780 | -0.0040 | -1.04% | 90.58K | ||
16.00 | 16.00 | 16.00 | -0.10 | -0.62% | 55 | ||
1.858 | 1.860 | 1.822 | +0.008 | +0.43% | 12.79K | ||
4.14 | 4.17 | 4.12 | -0.06 | -1.43% | 16.03K | ||
16.38 | 16.50 | 16.12 | -0.24 | -1.44% | 101.16K | ||
1.972 | 1.998 | 1.970 | -0.026 | -1.30% | 101.18K | ||
5.29 | 5.37 | 5.27 | -0.03 | -0.56% | 29.48K | ||
8.68 | 8.71 | 8.55 | +0.07 | +0.75% | 267.77K | ||
Hellenic Telecderived | 14.11 | 14.31 | 14.09 | +0.02 | +0.14% | 199.02K | |
0.409 | 0.414 | 0.404 | -0.001 | -0.12% | 68.91K | ||
3.5900 | 3.5950 | 3.5150 | +0.0250 | +0.70% | 43.53K | ||
5.360 | 5.410 | 5.340 | -0.070 | -1.29% | 21.1K | ||
1.5800 | 1.6060 | 1.5540 | -0.0020 | -0.13% | 231.98K | ||
10.55 | 10.60 | 10.45 | +0.15 | +1.44% | 15.33K | ||
6.98 | 7.07 | 6.94 | -0.09 | -1.27% | 51.15K | ||
2.64 | 2.70 | 2.63 | -0.05 | -1.86% | 2.55K | ||
Motor Oilderived | 27.63 | 27.82 | 27.21 | +0.13 | +0.47% | 168.26K | |
Mytilineosderived | 37.88 | 38.43 | 37.84 | -0.60 | -1.56% | 97.64K | |
National Bank of Greecederived | 8.120 | 8.133 | 8.085 | +0.050 | +0.62% | 809.15K | |
25.25 | 25.45 | 25.15 | 0.00 | 0.00% | 2.99K | ||
Public Powerderived | 11.45 | 11.56 | 11.41 | -0.09 | -0.78% | 109.73K | |
5.91 | 6.03 | 5.91 | -0.12 | -1.99% | 19.3K | ||
11.36 | 11.40 | 11.32 | +0.06 | +0.53% | 15.15K | ||
2.750 | 2.840 | 2.730 | -0.050 | -1.79% | 15.54K | ||
18.07 | 18.28 | 17.79 | -0.46 | -2.48% | 218.6K | ||
21.40 | 21.80 | 21.30 | -1.10 | -4.89% | 6.46K | ||
3.19 | 3.23 | 3.18 | -0.04 | -1.24% | 8.22K | ||
4.050 | 4.065 | 4.000 | +0.045 | +1.12% | 26.12K | ||
4.350 | 4.415 | 4.270 | +0.070 | +1.64% | 15.67K | ||
2.750 | 2.800 | 2.700 | 0.000 | 0.00% | 12.41K | ||
5.27 | 5.28 | 5.10 | +0.13 | +2.53% | 60.98K | ||
9.32 | 9.46 | 9.20 | -0.08 | -0.85% | 11.01K | ||
2.340 | 2.350 | 2.280 | +0.040 | +1.74% | 7.1K | ||
0.9000 | 0.9070 | 0.8840 | +0.0100 | +1.12% | 222.24K | ||
3.050 | 3.070 | 3.000 | +0.005 | +0.16% | 23.31K | ||
1.1380 | 1.1500 | 1.1280 | 0.0000 | 0.00% | 61.96K | ||
Coca Cola HBC AGderived | 31.7600 | 31.9400 | 31.6400 | +0.2600 | +0.83% | 12.64K | |
8.360 | 8.360 | 8.240 | +0.100 | +1.21% | 122.41K | ||
2.200 | 2.220 | 2.195 | -0.010 | -0.45% | 175.08K | ||
1.960 | 1.960 | 1.955 | +0.005 | +0.26% | 11.48K | ||
8.00 | 8.20 | 7.74 | -0.16 | -1.96% | 9.1K | ||
30.20 | 31.25 | 29.90 | -1.05 | -3.36% | 77.99K | ||
2.59 | 2.59 | 2.57 | 0.00 | 0.00% | 3.1K | ||
12.00 | 12.08 | 12.00 | -0.08 | -0.66% | 9.73K | ||
6.12 | 6.18 | 6.10 | -0.03 | -0.49% | 19.07K | ||
4.9600 | 4.9800 | 4.9400 | 0.0000 | 0.00% | 7.79K | ||
9.40 | 9.57 | 9.40 | -0.10 | -1.05% | 6.06K | ||
3.37 | 3.37 | 3.33 | 0.00 | 0.00% | 3.56K | ||
6.15 | 6.20 | 6.08 | -0.05 | -0.81% | 56K | ||
8.32 | 8.39 | 8.31 | -0.03 | -0.38% | 120.28K |