ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| 10.880 | 10.930 | 10.785 | +0.060 | +0.55% | 227.42K | ||
| 40.57 | 40.86 | 40.36 | +0.10 | +0.25% | 251.24K | ||
| 92.63 | 93.95 | 91.79 | -0.90 | -0.96% | 957.35K | ||
| 21.11 | 21.48 | 20.99 | -0.31 | -1.45% | 572.66K | ||
| 30.77 | 30.79 | 30.47 | +0.19 | +0.62% | 329.31K | ||
| 17.05 | 17.22 | 16.95 | +0.12 | +0.71% | 257.28K | ||
| 8.92 | 9.03 | 8.84 | -0.06 | -0.67% | 2.11M | ||
| 25.66 | 25.94 | 25.50 | +0.15 | +0.59% | 6.88M | ||
| 4.820 | 4.970 | 4.770 | -0.060 | -1.23% | 3.37M | ||
| 60.12 | 60.75 | 59.83 | -0.34 | -0.56% | 2.69M | ||
| 71.940 | 73.900 | 71.470 | +0.380 | +0.53% | 422.54K | ||
| 28.86 | 29.38 | 28.84 | -0.10 | -0.35% | 105.69K | ||
| 46.39 | 46.75 | 46.22 | 0.00 | 0.00% | 1.88M | ||
| 73.24 | 73.67 | 72.13 | +0.15 | +0.21% | 84.39K | ||
| 226.98 | 229.08 | 225.50 | -1.75 | -0.77% | 443.41K | ||
| 5.800 | 5.820 | 5.680 | +0.120 | +2.11% | 447.67K | ||
| 128.61 | 129.19 | 128.30 | +0.45 | +0.35% | 3.04M | ||
| 65.73 | 65.91 | 65.70 | +0.06 | +0.09% | 2.09M | ||
| 4.730 | 4.780 | 4.650 | +0.010 | +0.21% | 6.06M | ||
| 3.75 | 3.81 | 3.71 | -0.05 | -1.32% | 2.35M | ||
| 28.60 | 28.87 | 28.55 | -0.02 | -0.07% | 405.67K | ||
| 46.00 | 46.58 | 45.81 | -0.07 | -0.15% | 327.48K | ||
| 56.74 | 57.38 | 56.44 | -0.46 | -0.80% | 47.44K | ||
| 72.42 | 72.98 | 70.83 | +1.69 | +2.39% | 219.16K | ||
| 14.81 | 15.08 | 14.81 | -0.06 | -0.40% | 117.03K | ||
| 8.88 | 9.00 | 8.79 | -0.14 | -1.55% | 399.25K | ||
| 14.85 | 15.25 | 14.79 | +0.13 | +0.88% | 597.7K | ||
| 63.97 | 67.31 | 63.88 | -2.34 | -3.53% | 580.83K | ||
| 67.39 | 67.75 | 67.31 | -0.16 | -0.24% | 1.3M | ||
| 104.45 | 105.67 | 104.25 | -0.14 | -0.13% | 2.73M | ||
| 112.17 | 114.33 | 112.07 | -1.17 | -1.03% | 751.92K | ||
| 11.76 | 12.00 | 11.64 | -0.17 | -1.43% | 2.55M | ||
| 37.70 | 38.00 | 37.51 | +0.20 | +0.53% | 358.29K | ||
| 10.63 | 10.84 | 10.54 | -0.12 | -1.12% | 1.64M | ||
| 12.61 | 12.84 | 12.58 | -0.06 | -0.47% | 265.31K | ||
| 145.27 | 145.80 | 144.15 | +1.20 | +0.83% | 399.9K | ||
| 31.86 | 32.04 | 31.67 | +0.03 | +0.09% | 860.6K | ||
| 27.93 | 28.38 | 27.74 | -0.14 | -0.50% | 9M | ||
| 27.41 | 27.60 | 27.17 | +0.16 | +0.59% | 375.78K | ||
| 22.89 | 22.93 | 22.68 | +0.08 | +0.35% | 157.91K | ||
| 2.81 | 2.89 | 2.79 | -0.03 | -1.06% | 1.38M | ||
| 120.39 | 120.53 | 118.40 | +2.07 | +1.75% | 381.08K | ||
| 10.83 | 10.92 | 10.70 | -0.15 | -1.37% | 325.95K | ||
| 20.61 | 21.04 | 20.53 | -0.32 | -1.53% | 188.77K | ||
| 47.98 | 48.93 | 47.66 | -0.62 | -1.28% | 1.18M | ||
| 33.01 | 33.17 | 32.81 | +0.17 | +0.52% | 183.63K | ||
| 27.40 | 27.46 | 27.17 | +0.21 | +0.77% | 299.06K | ||
| 15.32 | 15.40 | 15.20 | +0.08 | +0.52% | 162.45K | ||
| 1,547.95 | 1,583.70 | 1,544.57 | -23.07 | -1.47% | 30.42K | ||
| 17.97 | 18.47 | 17.78 | -0.27 | -1.48% | 3.56M | ||
| 172.14 | 175.42 | 171.59 | -2.61 | -1.49% | 171.1K | ||
| 9.77 | 10.08 | 9.61 | -0.20 | -2.01% | 703.09K | ||
| 13.79 | 13.80 | 13.66 | +0.15 | +1.10% | 246.8K | ||
| 154.21 | 157.76 | 153.30 | -1.71 | -1.10% | 50.5K | ||
| 55.79 | 56.42 | 55.63 | -0.40 | -0.71% | 1.42M | ||
| 42.90 | 43.66 | 42.84 | -0.28 | -0.65% | 169.94K | ||
| 6.96 | 7.17 | 6.91 | -0.15 | -2.11% | 562.5K | ||
| 138.97 | 140.19 | 138.74 | -0.93 | -0.66% | 222.49K | ||
| 46.46 | 46.67 | 46.03 | +0.53 | +1.15% | 237.31K | ||
| 43.02 | 43.44 | 42.80 | -0.26 | -0.60% | 3.08M | ||
| 12.02 | 12.23 | 11.93 | 0.00 | 0.00% | 795.31K | ||
| 9.18 | 9.22 | 9.13 | +0.03 | +0.33% | 250.26K | ||
| 91.15 | 91.57 | 90.43 | -0.21 | -0.23% | 227.89K | ||
| 227.49 | 229.89 | 226.87 | -1.21 | -0.53% | 171.84K | ||
| 37.34 | 37.77 | 37.14 | -0.29 | -0.77% | 218.01K | ||
| 5.76 | 5.94 | 5.68 | -0.11 | -1.87% | 1.24M | ||
| 95.13 | 96.10 | 94.70 | -0.31 | -0.32% | 757.06K | ||
| 35.38 | 35.60 | 35.27 | -0.16 | -0.45% | 1.1M | ||
| 155.70 | 156.81 | 154.89 | -0.42 | -0.27% | 306.33K | ||
| 27.54 | 27.60 | 27.03 | +0.58 | +2.15% | 164.69K | ||
| 30.08 | 30.45 | 29.98 | -0.31 | -1.02% | 124.73K | ||
| 71.83 | 72.58 | 70.70 | +0.96 | +1.35% | 389.19K | ||
| 16.050 | 16.190 | 16.000 | -0.010 | -0.06% | 3.8M | ||
| 30.94 | 31.36 | 30.72 | -0.06 | -0.19% | 1.75M | ||
| 23.86 | 24.05 | 23.64 | +0.23 | +0.97% | 54.26K | ||
| 64.20 | 64.94 | 63.90 | +0.09 | +0.14% | 1.21M | ||
| 73.62 | 74.52 | 73.32 | -0.46 | -0.62% | 602.78K | ||
| 12.75 | 12.80 | 12.70 | +0.04 | +0.31% | 204.87K | ||
| 72.18 | 73.18 | 69.02 | +3.20 | +4.64% | 183.25K | ||
| 115.39 | 116.33 | 115.07 | -0.63 | -0.54% | 547.88K | ||
| 3.93 | 3.98 | 3.86 | +0.02 | +0.51% | 118.73K | ||
| 2.550 | 2.700 | 2.530 | -0.120 | -4.49% | 1.24M | ||
| 21.84 | 22.07 | 21.70 | +0.16 | +0.74% | 989.61K | ||
| 12.770 | 12.850 | 12.690 | -0.010 | -0.08% | 307.33K | ||
| 38.87 | 39.05 | 38.67 | +0.13 | +0.34% | 32.31K | ||
| 96.28 | 96.54 | 94.52 | +0.95 | +1.00% | 134.52K | ||
| 3.050 | 3.190 | 3.010 | -0.150 | -4.69% | 1.15M | ||
| 41.83 | 42.25 | 41.50 | +0.37 | +0.89% | 850.27K | ||
| 27.29 | 28.05 | 27.06 | -0.57 | -2.05% | 621.09K | ||
| 97.200 | 98.500 | 96.870 | -0.680 | -0.69% | 48.02K | ||
| 15.17 | 15.22 | 15.00 | +0.07 | +0.46% | 460.47K | ||
| 40.34 | 40.42 | 39.72 | +0.34 | +0.85% | 331.76K | ||
| 32.16 | 32.34 | 31.87 | -0.04 | -0.12% | 124.74K | ||
| 39.80 | 40.42 | 39.72 | -0.32 | -0.80% | 733.85K | ||
| 50.39 | 50.61 | 50.15 | +0.04 | +0.08% | 1.03M | ||
| 15.74 | 15.75 | 15.49 | +0.12 | +0.77% | 97.95K | ||
| 30.98 | 31.12 | 30.31 | +0.32 | +1.04% | 1.14M | ||
| 54.15 | 54.60 | 53.84 | +0.09 | +0.17% | 1.09M | ||
| 17.73 | 17.77 | 17.56 | +0.02 | +0.11% | 671.85K | ||
| 39.01 | 39.85 | 38.88 | -0.15 | -0.38% | 128.66K | ||
| 27.26 | 27.57 | 27.17 | +0.01 | +0.04% | 358.63K | ||
| 16.14 | 16.40 | 16.10 | -0.12 | -0.74% | 52.36K | ||
| 69.27 | 69.87 | 68.60 | +0.76 | +1.11% | 2.76M | ||
| 74.58 | 75.14 | 74.02 | -0.53 | -0.71% | 546.28K | ||
| 56.32 | 56.92 | 56.00 | 0.00 | 0.00% | 152.9K | ||
| 9.48 | 9.57 | 9.46 | -0.05 | -0.52% | 540.71K | ||
| 7.09 | 7.42 | 7.07 | -0.08 | -1.12% | 496.28K | ||
| 112.86 | 113.18 | 110.52 | +2.27 | +2.05% | 192.12K | ||
| 22.24 | 22.30 | 21.98 | +0.23 | +1.04% | 2.85M | ||
| 9.63 | 9.81 | 9.56 | -0.11 | -1.13% | 897.54K | ||
| 13.81 | 13.93 | 13.47 | +0.34 | +2.52% | 167.4K | ||
| 77.60 | 78.14 | 77.32 | +0.22 | +0.28% | 3.48M | ||
| 188.56 | 188.85 | 187.18 | +0.31 | +0.16% | 134.31K | ||
| 124.18 | 125.24 | 123.43 | -0.13 | -0.10% | 71.22K | ||
| 65.96 | 66.32 | 64.64 | +0.87 | +1.34% | 5.17M | ||
| 229.05 | 230.87 | 228.69 | -0.43 | -0.19% | 210.67K | ||
| 52.80 | 53.04 | 52.33 | +0.02 | +0.04% | 5.4M | ||
| 16.18 | 16.55 | 16.04 | -0.11 | -0.68% | 454.36K | ||
| 9.74 | 9.85 | 9.47 | +0.32 | +3.40% | 275.98K | ||
| 107.29 | 107.83 | 106.67 | +0.29 | +0.27% | 94.69K | ||
| 190.82 | 191.58 | 188.99 | +0.82 | +0.43% | 114.06K | ||
| 23.54 | 23.89 | 23.47 | +0.03 | +0.13% | 151.44K | ||
| 36.25 | 36.69 | 35.93 | -0.23 | -0.63% | 222.37K | ||
| 19.06 | 19.08 | 18.80 | +0.26 | +1.38% | 2.88M | ||
| 46.12 | 46.28 | 45.33 | +0.11 | +0.24% | 173.21K | ||
| 43.13 | 43.65 | 42.46 | -0.19 | -0.44% | 63.37K | ||
| 254.96 | 257.41 | 250.49 | -1.72 | -0.67% | 74.58K | ||
| 7.740 | 7.830 | 7.660 | +0.090 | +1.18% | 412.98K | ||
| 12.99 | 13.05 | 12.86 | +0.05 | +0.39% | 106.33K | ||
| 133.28 | 134.12 | 132.51 | +0.19 | +0.14% | 55.11K | ||
| 19.53 | 20.14 | 19.40 | -0.76 | -3.75% | 269.1K | ||
| 218.58 | 219.79 | 216.92 | -0.45 | -0.21% | 117.19K | ||
| 17.67 | 18.46 | 17.63 | -0.42 | -2.32% | 160.35K | ||
| 8.58 | 8.69 | 8.33 | +0.23 | +2.75% | 498.54K | ||
| 17.36 | 17.46 | 17.20 | +0.06 | +0.35% | 549.08K | ||
| 14.85 | 15.30 | 14.72 | -0.29 | -1.92% | 394.52K | ||
| 16.97 | 17.50 | 16.78 | -0.44 | -2.53% | 150.76K | ||
| 5.11 | 5.20 | 5.07 | +0.01 | +0.20% | 258.73K | ||
| 92.35 | 95.51 | 90.79 | +3.21 | +3.60% | 159.18K | ||
| 20.82 | 21.15 | 20.63 | -0.04 | -0.19% | 96.27K | ||
| 11.36 | 11.36 | 11.19 | +0.09 | +0.80% | 332.07K | ||
| 80.30 | 81.25 | 79.69 | -0.28 | -0.35% | 3.92M | ||
| 57.54 | 58.01 | 57.39 | -0.04 | -0.07% | 20.24K | ||
| 7.71 | 7.76 | 7.65 | -0.01 | -0.13% | 189.4K | ||
| 3.730 | 3.790 | 3.715 | +0.020 | +0.54% | 1.33M | ||
| 19.90 | 20.97 | 19.83 | -1.04 | -4.97% | 224.01K | ||
| 10.23 | 10.28 | 10.14 | +0.04 | +0.39% | 924.83K | ||
| 4.10 | 4.17 | 3.87 | +0.24 | +6.22% | 799.34K | ||
| 3,707.87 | 3,734.71 | 3,620.32 | -28.43 | -0.76% | 42.14K | ||
| 48.03 | 48.85 | 47.46 | -0.07 | -0.15% | 29.11K | ||
| 22.64 | 22.72 | 22.39 | +0.10 | +0.44% | 280.24K | ||
| 47.98 | 47.98 | 46.60 | +1.40 | +3.01% | 99.24K | ||
| 22.58 | 22.78 | 22.41 | -0.15 | -0.66% | 399.41K | ||
| 70.98 | 71.66 | 70.70 | -0.25 | -0.35% | 58.67K | ||
| 12.34 | 12.46 | 12.20 | +0.20 | +1.65% | 280.54K | ||
| 24.08 | 24.33 | 23.90 | -0.02 | -0.08% | 874.77K | ||
| 29.81 | 29.92 | 29.64 | +0.12 | +0.40% | 204.41K | ||
| 2.97 | 3.11 | 2.95 | -0.14 | -4.50% | 677.6K | ||
| 41.75 | 42.30 | 41.32 | -0.23 | -0.55% | 793.85K | ||
| 37.35 | 38.55 | 37.32 | -0.84 | -2.20% | 206.61K | ||
| 94.56 | 98.47 | 94.24 | -1.65 | -1.72% | 170.92K | ||
| 120.54 | 121.21 | 119.27 | +0.45 | +0.37% | 28.14K | ||
| 13.15 | 13.23 | 13.06 | +0.10 | +0.77% | 483.68K | ||
| 13.05 | 13.12 | 12.96 | -0.01 | -0.08% | 320.26K | ||
| 178.07 | 180.58 | 177.59 | -0.18 | -0.10% | 19.71K | ||
| 8.260 | 8.550 | 8.260 | -0.060 | -0.72% | 403.2K | ||
| 29.90 | 30.21 | 29.78 | -0.08 | -0.27% | 45.77K | ||
| 84.15 | 85.34 | 83.85 | -0.85 | -1.00% | 39.55K | ||
| 19.72 | 20.00 | 19.31 | +0.06 | +0.31% | 1.6M | ||
| 5.80 | 5.90 | 5.74 | -0.03 | -0.51% | 302.08K | ||
| 46.88 | 47.57 | 46.58 | -0.30 | -0.64% | 26.22K | ||
| 39.38 | 39.69 | 38.62 | +0.77 | +1.99% | 38.92K | ||
| 80.43 | 80.68 | 79.16 | +0.93 | +1.17% | 108.59K | ||
| 11.06 | 11.51 | 10.96 | -0.45 | -3.91% | 230.49K | ||
| 45.12 | 45.28 | 44.80 | +0.23 | +0.51% | 10.08K | ||
| 9.910 | 10.060 | 9.660 | +0.060 | +0.61% | 2.35M | ||
| 21.99 | 22.40 | 21.81 | -0.32 | -1.43% | 156.14K | ||
| 98.58 | 100.68 | 98.13 | -1.58 | -1.58% | 541.65K | ||
| 26.06 | 26.11 | 25.73 | +0.23 | +0.89% | 184.54K | ||
| 7.09 | 7.18 | 6.93 | -0.09 | -1.25% | 843.56K | ||
| 203.26 | 206.47 | 202.73 | -2.74 | -1.33% | 34.28K | ||
| 29.59 | 29.74 | 29.34 | +0.31 | +1.06% | 83.31K | ||
| 149.62 | 151.60 | 148.71 | +0.15 | +0.10% | 43.83K | ||
| 40.65 | 40.73 | 40.35 | +0.18 | +0.44% | 1.07M | ||
| 2.410 | 2.460 | 2.395 | -0.030 | -1.23% | 485.98K | ||
| 75.37 | 76.91 | 74.70 | -0.32 | -0.42% | 1.13M | ||
| 13.84 | 13.99 | 13.80 | -0.07 | -0.50% | 104.91K | ||
| 26.06 | 26.35 | 26.02 | -0.09 | -0.34% | 32.2K | ||
| 5.160 | 5.310 | 5.130 | -0.130 | -2.46% | 205.74K | ||
| 11.48 | 11.78 | 11.41 | -0.14 | -1.20% | 229.94K | ||
| 7.72 | 8.06 | 7.53 | -0.30 | -3.74% | 914.06K | ||
| 26.66 | 26.82 | 26.64 | -0.29 | -1.08% | 22.61K | ||
| 24.630 | 24.870 | 24.080 | -0.060 | -0.24% | 124.8K | ||
| 34.09 | 34.93 | 33.61 | -0.40 | -1.16% | 366.53K | ||
| 15.27 | 15.76 | 14.96 | +0.34 | +2.28% | 219.65K | ||
| 44.41 | 44.72 | 44.29 | -0.12 | -0.27% | 41.18K | ||
| 25.91 | 26.77 | 25.81 | -0.86 | -3.21% | 49.2K | ||
| 23.15 | 23.41 | 22.98 | +0.01 | +0.04% | 2.94M | ||
| 66.96 | 69.38 | 66.88 | -2.64 | -3.79% | 1.19M | ||
| 172.94 | 174.66 | 172.16 | -1.27 | -0.73% | 1.52M | ||
| 51.68 | 52.04 | 51.45 | +0.01 | +0.02% | 11.28M | ||
| 10.37 | 10.50 | 10.29 | -0.01 | -0.10% | 2.07M | ||
| 35.14 | 35.72 | 35.08 | -0.46 | -1.29% | 9.17M | ||
| 4.23 | 4.44 | 4.10 | +0.29 | +7.36% | 5.48M | ||
| 142.98 | 143.15 | 141.18 | +1.90 | +1.35% | 6.97M | ||
| 54.21 | 55.20 | 54.13 | -0.58 | -1.06% | 6.35M | ||
| 70.30 | 71.02 | 69.92 | -0.40 | -0.57% | 612.47K | ||
| 42.68 | 43.49 | 42.29 | -0.29 | -0.67% | 167.3K | ||
| 77.88 | 79.84 | 77.72 | -1.59 | -2.00% | 882.44K | ||
| 18.90 | 18.92 | 18.47 | +0.54 | +2.94% | 51.2K | ||
| 29.64 | 29.85 | 29.19 | +0.21 | +0.71% | 182K | ||
| 17.92 | 18.56 | 17.82 | -0.08 | -0.44% | 933.36K | ||
| 44.32 | 44.48 | 43.80 | +0.13 | +0.29% | 130.07K | ||
| 44.08 | 44.17 | 43.95 | +0.08 | +0.18% | 119.12K | ||
| 22.42 | 22.65 | 22.17 | +0.06 | +0.27% | 112.55K | ||
| 13.54 | 14.13 | 13.50 | -0.46 | -3.29% | 505.47K | ||
| 2.71 | 2.90 | 2.66 | +0.06 | +2.26% | 1.78M | ||
| 28.82 | 28.89 | 28.43 | +0.26 | +0.91% | 89.68K | ||
| 10.54 | 10.75 | 10.54 | -0.26 | -2.41% | 23.46K | ||
| 44.00 | 45.00 | 43.97 | -1.11 | -2.46% | 113.54K | ||
| 13.70 | 13.75 | 13.58 | +0.03 | +0.22% | 91.5K | ||
| 4.74 | 4.81 | 4.70 | -0.01 | -0.21% | 259.37K | ||
| 54.09 | 54.87 | 53.87 | -0.26 | -0.48% | 750.88K |
InfoQuest - ดัชนีดาวโจนส์ปรับตัวขึ้นในวันนี้ โดยได้แรงหนุนจากการปรับตัวลงของอัตราผลตอบแทนพันธบัตรรัฐบาลสหรัฐ ณ เวลา 20.42 น.ตามเวลาไทย ดัชนีเฉลี่ยอุตสาหกรรมดาวโจนส์อยู่ที่...
InfoQuest - ดัชนีดาวโจนส์ตลาดหุ้นนิวยอร์กปิดบวกเล็กน้อยในวันศุกร์ (10 พ.ค.) และดัชนีทั้ง 3 ตัวปรับตัวขึ้นอีกในรอบสัปดาห์ที่ผ่านมา...
Investing.com - หุ้นฟิวเจอร์สสหรัฐฯ เคลื่อนไหวเพียงเล็กน้อยในวันอาทิตย์ เนื่องจากตลาดเตรียมตัวก่อนรายงานข้อมูลเงินเฟ้อสำคัญในสัปดาห์นี้...
| Monday, May 13, 2024 | ||||||
Emera Incorporated(EMA) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | 0.76 / 0.823 | 2.02B / 1.96B | ||
Premium Brands(PBH) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | 0.54 / 0.5355 | 1.46B / 1.45B | ||
Boralex(BLX) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 0.4467 | -- / 259.48M | ||
K92 Mining(KNT) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | 0.01 / 0.0335 | 59.8M / 52.33M | ||
Seabridge Gold(SEA) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -0.04 | -- / -- | ||
Osisko Mining(OSK) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -0.0173 | -- / 0.00 | ||