ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| 221.00 | 222.00 | 219.00 | +1.01 | +0.46% | 20.18K | ||
| 36.50 | 36.50 | 35.22 | +0.50 | +1.39% | 455K | ||
| 29.05 | 30.32 | 28.71 | +0.85 | +3.01% | 69.5K | ||
| 1,299.5 | 1,310.0 | 1,296.0 | -0.4 | -0.03% | 21.42K | ||
| 7,325.0 | 7,450.0 | 7,301.0 | -76.0 | -1.03% | 76 | ||
| 809.00 | 835.00 | 772.00 | -25.43 | -3.05% | 35 | ||
| 7.25 | 7.25 | 7.25 | +0.02 | +0.28% | 1K | ||
| 667.00 | 674.75 | 664.99 | +2.49 | +0.37% | 8.76K | ||
| 35.80 | 36.00 | 35.40 | +0.01 | +0.03% | 187.5K | ||
| 98.00 | 98.05 | 98.00 | 0.00 | 0.00% | 8K | ||
| 22.35 | 22.44 | 22.02 | +0.23 | +1.04% | 725.5K | ||
| 385.00 | 392.00 | 384.35 | -0.78 | -0.20% | 20.95K | ||
| 394.00 | 399.00 | 390.23 | +3.46 | +0.89% | 491.62K | ||
| 59.10 | 59.85 | 58.55 | +0.20 | +0.34% | 231.43K | ||
| 97.68 | 97.75 | 96.70 | +0.85 | +0.88% | 195.59K | ||
| 22.30 | 22.64 | 22.21 | +0.10 | +0.45% | 798.6K | ||
| 5.13 | 5.24 | 5.06 | +0.08 | +1.58% | 3.34M | ||
| 4.65 | 4.84 | 4.58 | -0.09 | -1.90% | 25.71M | ||
| 33.94 | 35.00 | 33.40 | -0.26 | -0.76% | 966.32K | ||
| 163.50 | 166.98 | 163.00 | -1.66 | -1.01% | 76.94K | ||
| 88.62 | 90.55 | 87.86 | -1.51 | -1.68% | 5.69M | ||
| 159.50 | 162.00 | 159.00 | -1.81 | -1.12% | 22.78K | ||
| 86.75 | 91.90 | 86.75 | +2.64 | +3.14% | 4K | ||
| 353.50 | 358.00 | 348.06 | +1.31 | +0.37% | 198.49K | ||
| 49.50 | 50.99 | 49.20 | -0.60 | -1.20% | 305.85K | ||
| 42.89 | 43.99 | 42.80 | -0.61 | -1.40% | 733.18K | ||
| 33.05 | 33.75 | 32.91 | +0.12 | +0.36% | 4.22M | ||
| 22.56 | 23.10 | 22.25 | -0.27 | -1.18% | 6.81M | ||
| 39.30 | 40.19 | 38.90 | +0.56 | +1.45% | 2.16M | ||
| 143.20 | 145.90 | 142.00 | +1.27 | +0.89% | 1.84M | ||
| 209.00 | 213.98 | 201.02 | +8.45 | +4.21% | 56.4K | ||
| 29.51 | 30.60 | 29.10 | +0.02 | +0.07% | 2.01M | ||
| 135.95 | 140.00 | 135.00 | -1.25 | -0.91% | 101K | ||
| 114.50 | 115.26 | 113.10 | +1.07 | +0.94% | 3.78M | ||
| 60.20 | 60.87 | 59.50 | +0.20 | +0.33% | 38K | ||
| 70.25 | 70.25 | 70.20 | +0.25 | +0.36% | 1.5K | ||
| 703.51 | 720.00 | 695.00 | -8.36 | -1.17% | 103.85K | ||
| 136.85 | 138.11 | 136.40 | -0.05 | -0.04% | 1.81M | ||
| 370.00 | 370.00 | 370.00 | +9.05 | +2.51% | 4 | ||
| 882.00 | 884.00 | 880.00 | -2.57 | -0.29% | 974 | ||
| 1,590.00 | 1,598.99 | 1,575.00 | +6.09 | +0.38% | 1.34K | ||
| 163.80 | 168.00 | 162.30 | -1.41 | -0.85% | 337.64K | ||
| 4.62 | 4.68 | 4.56 | -0.02 | -0.43% | 23.46M | ||
| 32.42 | 33.08 | 31.60 | -0.26 | -0.80% | 1.63M | ||
| 220.48 | 224.00 | 219.00 | -3.02 | -1.35% | 106.81K | ||
| 91.00 | 91.50 | 91.00 | -1.29 | -1.40% | 4.02K | ||
| 2,765.00 | 2,833.00 | 2,720.00 | +46.40 | +1.71% | 94.42K | ||
| 877.00 | 881.74 | 869.00 | +10.28 | +1.19% | 180.03K | ||
| 40.45 | 41.16 | 39.61 | -0.46 | -1.12% | 4.35M | ||
| 207.99 | 208.50 | 203.51 | +4.00 | +1.96% | 329.39K | ||
| 215.50 | 219.00 | 211.03 | +4.45 | +2.11% | 1.15M | ||
| 18.45 | 18.73 | 18.40 | +0.03 | +0.16% | 1.41M | ||
| 609.00 | 611.99 | 607.11 | +1.48 | +0.24% | 75.68K | ||
| 423.00 | 432.00 | 420.00 | +0.85 | +0.20% | 22.88K | ||
| 39.94 | 40.30 | 39.36 | +0.33 | +0.83% | 4.77M | ||
| 175.75 | 177.00 | 173.00 | +0.17 | +0.10% | 24.15K | ||
| 303.96 | 310.00 | 302.89 | -0.61 | -0.20% | 691K | ||
| 29.65 | 30.15 | 29.45 | -0.38 | -1.27% | 630.09K | ||
| 72.86 | 75.44 | 72.70 | -1.17 | -1.58% | 742.81K | ||
| 34.40 | 34.95 | 34.37 | -0.35 | -1.01% | 242.97K | ||
| 135.41 | 137.00 | 134.75 | +0.59 | +0.44% | 4.89M | ||
| 14.25 | 14.65 | 14.07 | -0.23 | -1.59% | 1.87M | ||
| 27.10 | 27.95 | 26.91 | -0.68 | -2.45% | 10.06M | ||
| 488.85 | 490.00 | 480.00 | -1.63 | -0.33% | 7.63K | ||
| 183.75 | 185.80 | 182.95 | +0.60 | +0.33% | 950.23K | ||
| 506.99 | 521.00 | 500.01 | +13.93 | +2.83% | 611.22K | ||
| 124.00 | 125.90 | 123.60 | -0.27 | -0.22% | 4.4M | ||
| 897.0 | 897.0 | 871.0 | +7.0 | +0.79% | 440 | ||
| 158.75 | 161.84 | 157.80 | -1.45 | -0.91% | 471.48K | ||
| 7,950.0 | 8,000.0 | 7,900.0 | -71.4 | -0.89% | 328 | ||
| 60.80 | 61.66 | 59.51 | +0.52 | +0.86% | 7.69M | ||
| 839.00 | 895.00 | 837.00 | +4.17 | +0.50% | 19.11K | ||
| 146.00 | 149.50 | 145.80 | -0.47 | -0.32% | 380.76K | ||
| 140.00 | 142.88 | 137.00 | +0.09 | +0.06% | 19.29K | ||
| 46.60 | 47.50 | 46.55 | +0.05 | +0.11% | 8.5K | ||
| 71.80 | 72.80 | 70.30 | +0.96 | +1.36% | 4.38M | ||
| 394.96 | 394.96 | 366.00 | +27.56 | +7.50% | 35.39K | ||
| 25.18 | 25.36 | 25.13 | +0.02 | +0.08% | 1.5M | ||
| 113.22 | 115.00 | 113.00 | -0.10 | -0.09% | 129.93K | ||
| 66.80 | 68.51 | 66.06 | -0.95 | -1.40% | 1.28M | ||
| 19,000.0 | 19,300.0 | 19,000.0 | -7.7 | -0.04% | 35 | ||
| 198.90 | 198.99 | 196.20 | +2.61 | +1.33% | 556.13K | ||
| 3.66 | 3.70 | 3.60 | +0.08 | +2.23% | 1.31M | ||
| 109.00 | 109.00 | 109.00 | +3.56 | +3.38% | 41 | ||
| 72.60 | 74.00 | 72.46 | -0.48 | -0.66% | 80.38K | ||
| 76.90 | 78.00 | 76.01 | -0.84 | -1.08% | 510.95K | ||
| 54.99 | 55.00 | 54.99 | +0.74 | +1.36% | 23.5K | ||
| 18.45 | 18.60 | 18.41 | 0.00 | 0.00% | 167.5K | ||
| 56.90 | 57.40 | 55.81 | -0.11 | -0.19% | 1.77M | ||
| 152.30 | 154.99 | 146.15 | +6.44 | +4.42% | 2.23M | ||
| 75.90 | 79.99 | 75.10 | -2.14 | -2.74% | 418.43K | ||
| 15.63 | 15.85 | 15.63 | -0.11 | -0.70% | 512K | ||
| 6.94 | 7.12 | 6.86 | +0.05 | +0.73% | 5.19M | ||
| 387.50 | 388.50 | 385.45 | -1.27 | -0.33% | 336.35K | ||
| 15.90 | 15.98 | 15.60 | +0.39 | +2.51% | 38.5K | ||
| 12.20 | 12.45 | 11.50 | +0.51 | +4.36% | 5.05M | ||
| 93.00 | 95.00 | 92.74 | -0.66 | -0.70% | 47.61K | ||
| 82.39 | 84.00 | 81.50 | -1.20 | -1.44% | 290.48K | ||
| 7.30 | 7.30 | 7.25 | +0.05 | +0.69% | 7.5K | ||
| 68.74 | 72.24 | 68.25 | -1.40 | -2.00% | 640.58K |