ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| 43.250 | 43.350 | 43.010 | +0.340 | +0.79% | 4.51M | ||
| 10.19 | 10.32 | 10.18 | -0.08 | -0.78% | 2.07M | ||
| 21.690 | 22.150 | 21.550 | -0.380 | -1.72% | 811.06K | ||
| 15.690 | 15.695 | 15.630 | +0.090 | +0.58% | 1.81M | ||
| 279.92 | 280.30 | 278.20 | +0.74 | +0.27% | 436.94K | ||
| 190.070 | 190.680 | 186.730 | -3.200 | -1.66% | 1.82M | ||
| 119.120 | 119.120 | 117.060 | +1.580 | +1.34% | 1.08M | ||
| 6.100 | 6.160 | 6.020 | -0.180 | -2.87% | 2.13M | ||
| 6.260 | 6.285 | 6.200 | 0.000 | 0.00% | 4.14M | ||
| 26.050 | 26.320 | 25.890 | -0.160 | -0.61% | 3.03M | ||
| 1.600 | 1.605 | 1.585 | -0.010 | -0.62% | 3.15M | ||
| 1.100 | 1.110 | 1.093 | -0.010 | -0.90% | 3.98M | ||
| 14.430 | 14.465 | 14.245 | +0.110 | +0.77% | 2.3M | ||
| 64.12 | 64.48 | 63.95 | -0.08 | -0.12% | 110.05K | ||
| 28.210 | 28.260 | 27.870 | -0.880 | -3.03% | 7.26M | ||
| 4.250 | 4.270 | 4.240 | -0.030 | -0.70% | 4.33M | ||
| 33.750 | 33.750 | 33.415 | +0.100 | +0.30% | 2.82M | ||
| 0.395 | 0.400 | 0.390 | 0.000 | 0.00% | 563.12K | ||
| 8.880 | 8.880 | 8.870 | 0.000 | 0.00% | 467.91K | ||
| 55.03 | 55.53 | 54.79 | -0.57 | -1.03% | 490.3K | ||
| 4.320 | 4.330 | 4.230 | +0.070 | +1.65% | 1.35M | ||
| 10.80 | 11.05 | 10.79 | -0.12 | -1.10% | 129.57K | ||
| 57.30 | 57.30 | 55.80 | +1.01 | +1.79% | 387.3K | ||
| 6.400 | 6.400 | 6.330 | +0.010 | +0.16% | 2.57M | ||
| 13.76 | 13.82 | 13.69 | +0.10 | +0.73% | 97.13K | ||
| 2.35 | 2.38 | 2.33 | -0.04 | -1.47% | 1.17M | ||
| 9.77 | 9.87 | 9.74 | -0.04 | -0.41% | 214.77K | ||
| 12.22 | 12.24 | 12.06 | +0.10 | +0.83% | 215.86K | ||
| 324.92 | 325.59 | 319.51 | +4.59 | +1.43% | 81.75K | ||
| 15.16 | 15.21 | 14.90 | -0.05 | -0.33% | 37.24K | ||
| 19.84 | 20.60 | 19.74 | -0.58 | -2.84% | 1.18M | ||
| 39.470 | 39.655 | 39.300 | +0.050 | +0.13% | 424.7K | ||
| 5.740 | 5.880 | 5.730 | -0.120 | -2.05% | 702.96K | ||
| 18.210 | 18.350 | 18.080 | -0.090 | -0.49% | 1.18M | ||
| 1.16 | 1.19 | 1.15 | -0.01 | -0.43% | 315.57K | ||
| 13.30 | 13.49 | 13.25 | +0.04 | +0.30% | 737.23K | ||
| 1.720 | 1.720 | 1.670 | +0.030 | +1.78% | 7.37M | ||
| 2.46 | 2.55 | 2.44 | -0.07 | -2.77% | 1.03M | ||
| 7.95 | 8.00 | 7.85 | +0.06 | +0.76% | 418.4K | ||
| 6.920 | 6.950 | 6.830 | +0.060 | +0.87% | 2.26M | ||
| 4.590 | 4.650 | 4.570 | +0.010 | +0.22% | 1.34M | ||
| 5.21 | 5.24 | 5.13 | 0.00 | 0.00% | 281.67K | ||
| 9.94 | 9.96 | 9.86 | +0.01 | +0.10% | 567.65K | ||
| 27.08 | 27.42 | 27.04 | -0.12 | -0.44% | 67.09K | ||
| 4.82 | 4.85 | 4.79 | -0.02 | -0.41% | 442.84K | ||
| 8.61 | 8.63 | 8.41 | -0.02 | -0.23% | 500.91K | ||
| 3.850 | 3.850 | 3.805 | +0.020 | +0.52% | 2.07M | ||
| 2.840 | 2.840 | 2.810 | 0.000 | 0.00% | 2.84M | ||
| 1.045 | 1.080 | 1.020 | -0.020 | -1.88% | 5.92M | ||
| 8.840 | 8.850 | 8.770 | +0.060 | +0.68% | 2.26M | ||
| 2.09 | 2.10 | 2.07 | 0.00 | 0.00% | 6.98M | ||
| 22.40 | 22.52 | 22.12 | +0.25 | +1.13% | 363.58K | ||
| 7.560 | 7.770 | 7.450 | -0.120 | -1.56% | 2.27M | ||
| 38.06 | 38.07 | 37.44 | +0.11 | +0.29% | 205.1K | ||
| 12.08 | 12.18 | 12.00 | -0.09 | -0.74% | 673.16K | ||
| 0.980 | 0.990 | 0.965 | +0.015 | +1.55% | 864.84K | ||
| 25.07 | 25.35 | 24.95 | +0.02 | +0.08% | 359.45K | ||
| 3.65 | 3.65 | 3.57 | +0.03 | +0.83% | 1.24M | ||
| 9.920 | 10.080 | 9.910 | -0.010 | -0.10% | 1.76M | ||
| 7.660 | 7.880 | 7.630 | -0.260 | -3.28% | 3M | ||
| 76.41 | 77.17 | 75.94 | -0.71 | -0.92% | 271.31K | ||
| 3.170 | 3.180 | 3.170 | 0.000 | 0.00% | 400.39K | ||
| 28.89 | 29.21 | 28.85 | -0.10 | -0.34% | 263.41K | ||
| 26.90 | 27.22 | 26.84 | +0.13 | +0.49% | 852.05K | ||
| 14.88 | 15.11 | 14.80 | -0.10 | -0.67% | 210.15K | ||
| 38.60 | 38.66 | 38.12 | +0.48 | +1.26% | 95.78K | ||
| 31.54 | 31.75 | 31.12 | +0.02 | +0.06% | 215.44K | ||
| 34.040 | 34.050 | 33.630 | +0.230 | +0.68% | 2.46M | ||
| 1.925 | 1.925 | 1.900 | +0.005 | +0.26% | 7.78M | ||
| 5.92 | 5.95 | 5.87 | 0.00 | 0.00% | 1.97M | ||
| 1.280 | 1.280 | 1.250 | +0.030 | +2.40% | 1.69M | ||
| 17.590 | 17.845 | 17.470 | -0.020 | -0.11% | 2.02M | ||
| 184.42 | 189.91 | 184.18 | -2.90 | -1.55% | 167.41K | ||
| 27.40 | 27.55 | 27.26 | 0.00 | 0.00% | 269.69K | ||
| 50.79 | 50.82 | 50.08 | +0.68 | +1.36% | 304.96K | ||
| 129.040 | 130.545 | 128.720 | -0.980 | -0.75% | 1.32M | ||
| 32.590 | 32.600 | 32.360 | +0.250 | +0.77% | 824.37K | ||
| 0.465 | 0.470 | 0.450 | +0.005 | +1.09% | 6.18M | ||
| 0.275 | 0.285 | 0.275 | 0.000 | 0.00% | 8.91M | ||
| 23.30 | 23.54 | 23.21 | -0.14 | -0.60% | 398.84K | ||
| 38.990 | 40.000 | 38.960 | -0.950 | -2.38% | 478.71K | ||
| 10.72 | 10.97 | 10.64 | -0.14 | -1.29% | 409.27K | ||
| 4.580 | 4.580 | 4.530 | +0.010 | +0.22% | 3.73M | ||
| 27.02 | 27.11 | 26.56 | +0.26 | +0.97% | 976.11K | ||
| 32.69 | 32.69 | 32.41 | +0.08 | +0.25% | 206.3K | ||
| 7.790 | 7.830 | 7.730 | -0.070 | -0.89% | 5.63M | ||
| 13.45 | 13.47 | 13.11 | +0.28 | +2.13% | 478.86K | ||
| 16.310 | 16.370 | 16.180 | +0.060 | +0.37% | 1.55M | ||
| 0.695 | 0.715 | 0.695 | -0.015 | -2.11% | 3.32M | ||
| 12.750 | 12.820 | 12.710 | -0.060 | -0.47% | 2.57M | ||
| 3.96 | 4.01 | 3.95 | -0.01 | -0.25% | 512.74K | ||
| 3.670 | 3.675 | 3.650 | +0.010 | +0.27% | 14.63M | ||
| 16.42 | 16.49 | 16.31 | +0.05 | +0.31% | 529.12K | ||
| 2.710 | 2.720 | 2.680 | +0.010 | +0.37% | 3.65M | ||
| 26.680 | 26.680 | 26.420 | +0.020 | +0.08% | 4.59M | ||
| 68.490 | 68.905 | 67.880 | +0.540 | +0.79% | 1.02M | ||
| 15.36 | 15.48 | 15.32 | -0.02 | -0.13% | 2.66M | ||
| 31.020 | 31.070 | 30.740 | +0.300 | +0.98% | 1.59M | ||
| 28.330 | 28.560 | 28.200 | -0.300 | -1.05% | 2.98M | ||
| 8.37 | 8.46 | 8.30 | +0.03 | +0.36% | 198.23K | ||
| 7.100 | 7.130 | 7.070 | -0.030 | -0.42% | 2.05M | ||
| 1.05 | 1.06 | 1.05 | 0.00 | 0.00% | 1.01M | ||
| 7.750 | 7.810 | 7.695 | -0.050 | -0.64% | 3.19M | ||
| 3.35 | 3.37 | 3.33 | +0.01 | +0.30% | 499.33K | ||
| 2.310 | 2.320 | 2.295 | -0.010 | -0.43% | 2.89M | ||
| 4.550 | 4.570 | 4.510 | +0.020 | +0.44% | 430.76K | ||
| 2.870 | 2.990 | 2.850 | -0.350 | -10.87% | 3.58M | ||
| 2.81 | 2.84 | 2.78 | 0.00 | 0.00% | 191.86K | ||
| 7.05 | 7.06 | 6.97 | -0.01 | -0.14% | 457.04K | ||
| 26.09 | 26.17 | 25.78 | -0.08 | -0.31% | 332.65K | ||
| 7.51 | 7.51 | 7.39 | +0.05 | +0.67% | 348.1K | ||
| 3.600 | 3.630 | 3.580 | +0.020 | +0.56% | 2.16M | ||
| 2.030 | 2.070 | 2.000 | +0.030 | +1.50% | 2.47M | ||
| 1.56 | 1.60 | 1.54 | -0.02 | -1.27% | 188.64K | ||
| 6.57 | 6.61 | 6.54 | +0.02 | +0.31% | 171.23K | ||
| 2.38 | 2.40 | 2.35 | -0.01 | -0.42% | 151.33K | ||
| 0.80 | 0.90 | 0.78 | -0.10 | -11.11% | 1.72M | ||
| 2.92 | 2.93 | 2.87 | +0.01 | +0.17% | 327.06K | ||
| 0.45 | 0.46 | 0.44 | -0.01 | -1.11% | 5.28M | ||
| 5.49 | 5.55 | 5.49 | -0.05 | -0.90% | 1.77M | ||
| 8.56 | 8.70 | 8.51 | -0.15 | -1.72% | 394.26K | ||
| 1.520 | 1.525 | 1.505 | +0.010 | +0.66% | 1.89M | ||
| 2.070 | 2.130 | 2.050 | -0.040 | -1.90% | 3.09M | ||
| 1.205 | 1.215 | 1.195 | +0.005 | +0.42% | 465.13K | ||
| 35.05 | 35.45 | 34.95 | +0.15 | +0.43% | 427.92K | ||
| 2.230 | 2.285 | 2.210 | -0.010 | -0.45% | 651.05K | ||
| 11.760 | 11.820 | 11.610 | +0.020 | +0.17% | 1.52M | ||
| 3.84 | 3.87 | 3.79 | -0.01 | -0.13% | 5.55M | ||
| 3.780 | 3.845 | 3.760 | -0.030 | -0.79% | 5.35M | ||
| 26.30 | 27.00 | 26.15 | -0.21 | -0.79% | 124.14K | ||
| 8.32 | 8.36 | 8.28 | -0.01 | -0.12% | 335.57K | ||
| 14.750 | 14.920 | 14.650 | +0.080 | +0.55% | 2.67M | ||
| 1.590 | 1.630 | 1.575 | -0.020 | -1.24% | 2.65M | ||
| 17.26 | 17.59 | 17.17 | -0.26 | -1.48% | 725.27K | ||
| 2.170 | 2.195 | 2.150 | -0.020 | -0.91% | 1.99M | ||
| 39.06 | 39.18 | 38.91 | +0.48 | +1.24% | 88.78K | ||
| 66.12 | 66.17 | 66.02 | +0.10 | +0.15% | 290.88K | ||
| 4.40 | 4.43 | 4.33 | -0.02 | -0.45% | 380.48K | ||
| 9.39 | 9.49 | 9.31 | +0.03 | +0.32% | 176.8K | ||
| 15.24 | 15.42 | 15.15 | -0.16 | -1.04% | 201.06K | ||
| 3.25 | 3.25 | 3.20 | +0.03 | +0.93% | 772.58K | ||
| 5.92 | 5.94 | 5.87 | +0.03 | +0.51% | 1.26M | ||
| 2.190 | 2.210 | 2.180 | 0.000 | 0.00% | 2.86M | ||
| 123.00 | 124.94 | 122.85 | -2.36 | -1.88% | 367.71K | ||
| 3.15 | 3.15 | 3.10 | -0.02 | -0.63% | 10.84M | ||
| 6.02 | 6.06 | 5.86 | +0.20 | +3.44% | 775.77K | ||
| 3.700 | 3.700 | 3.620 | +0.050 | +1.37% | 5.72M | ||
| 0.61 | 0.64 | 0.60 | -0.02 | -3.20% | 2.03M | ||
| 4.63 | 4.65 | 4.40 | +0.21 | +4.75% | 995.86K | ||
| 7.170 | 7.230 | 7.090 | -0.040 | -0.55% | 788.35K | ||
| 1.01 | 1.05 | 1.00 | -0.02 | -1.94% | 698.94K | ||
| 41.23 | 41.50 | 40.72 | +0.11 | +0.27% | 113.89K | ||
| 4.080 | 4.130 | 4.010 | -0.060 | -1.45% | 14.98M | ||
| 113.31 | 115.78 | 112.93 | -1.84 | -1.60% | 231.09K | ||
| 1.31 | 1.34 | 1.30 | -0.03 | -2.24% | 4.15M | ||
| 6.23 | 6.27 | 6.20 | -0.04 | -0.64% | 1.17M | ||
| 3.610 | 3.620 | 3.590 | -0.040 | -1.10% | 11.97M | ||
| 2.25 | 2.26 | 2.25 | 0.00 | 0.00% | 0 | ||
| 16.04 | 16.18 | 15.60 | -0.20 | -1.23% | 1.69M | ||
| 14.43 | 14.98 | 14.35 | -0.27 | -1.84% | 468.93K | ||
| 4.07 | 4.08 | 4.03 | 0.00 | 0.00% | 1.39M | ||
| 97.40 | 98.98 | 96.90 | +0.68 | +0.70% | 326.73K | ||
| 5.01 | 5.02 | 4.94 | +0.01 | +0.20% | 474.61K | ||
| 1.530 | 1.540 | 1.515 | +0.015 | +0.99% | 3.23M | ||
| 2.22 | 2.24 | 2.19 | -0.01 | -0.45% | 4.24M | ||
| 6.22 | 6.27 | 6.19 | -0.02 | -0.32% | 6.74M | ||
| 4.71 | 4.73 | 4.65 | +0.03 | +0.64% | 420.81K | ||
| 2.430 | 2.430 | 2.390 | +0.020 | +0.83% | 873.7K | ||
| 3.53 | 3.53 | 3.48 | +0.01 | +0.28% | 873.41K | ||
| 3.88 | 3.90 | 3.86 | +0.02 | +0.52% | 645.35K | ||
| 2.140 | 2.220 | 2.120 | -0.080 | -3.60% | 2.56M | ||
| 3.04 | 3.08 | 3.02 | -0.04 | -1.30% | 736.9K | ||
| 20.17 | 20.36 | 19.97 | -0.09 | -0.44% | 228.96K | ||
| 6.45 | 6.46 | 6.42 | 0.00 | 0.00% | 199.1K | ||
| 3.470 | 3.470 | 3.415 | -0.010 | -0.29% | 2.31M | ||
| 0.980 | 0.995 | 0.963 | 0.000 | 0.00% | 5.11M | ||
| 16.27 | 16.29 | 16.21 | +0.03 | +0.18% | 1.53M | ||
| 0.44 | 0.46 | 0.44 | -0.02 | -3.30% | 1.17M | ||
| 36.42 | 36.67 | 35.94 | +0.27 | +0.75% | 606.18K | ||
| 4.90 | 4.96 | 4.85 | -0.03 | -0.61% | 735.55K | ||
| 2.420 | 2.460 | 2.380 | +0.080 | +3.42% | 795.57K |
InfoQuest - ดัชนีดาวโจนส์ปรับตัวขึ้นในวันนี้ โดยได้แรงหนุนจากการปรับตัวลงของอัตราผลตอบแทนพันธบัตรรัฐบาลสหรัฐ ณ เวลา 20.42 น.ตามเวลาไทย ดัชนีเฉลี่ยอุตสาหกรรมดาวโจนส์อยู่ที่...
InfoQuest - ดัชนีดาวโจนส์ตลาดหุ้นนิวยอร์กปิดบวกเล็กน้อยในวันศุกร์ (10 พ.ค.) และดัชนีทั้ง 3 ตัวปรับตัวขึ้นอีกในรอบสัปดาห์ที่ผ่านมา...
Investing.com - หุ้นฟิวเจอร์สสหรัฐฯ เคลื่อนไหวเพียงเล็กน้อยในวันอาทิตย์ เนื่องจากตลาดเตรียมตัวก่อนรายงานข้อมูลเงินเฟ้อสำคัญในสัปดาห์นี้...
| Monday, May 13, 2024 | ||||||
Commonwealth Bank Australia(CBA) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / 6.7B | ||
Wesfarmers(WES) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / 6.96B | ||
Origin Energy(ORG) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Auckland Airport(AIA) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Ampol(ALD) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Evolution Mining(EVN) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | 0.00 / -- | -- / -- | ||
Spark New Zealand(SPK) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Beach Energy(BPT) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / 382.25M | ||
Tabcorp Holdings(TAH) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
G8 Education(GEM) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||