อินโดนีเซีย หุ้น

ติดตามข้อมูลที่เป็นปัจจุบันที่สุดเกี่ยวกับตลาดหุ้นในประเทศ อินโดนีเซีย ที่รวมถึงหุ้นชั้นนำต่างๆ และหุ้นขนาดใหญ่และเล็ก กรุณาคลิกที่หลักทรัพย์ต่างๆ แต่ละรายการเพื่อเข้าดูข้อมูลเพิ่มเติม

	ล่าสุด	สูงสุด	ต่ำสุด
Harta Aman Pratama	103	113	101	-1	-0.96%	34.28M	16:12:21
Asia Pacific Investama Tbk PT	30	33	30	0	0.00%	15.2K	16:00:00
Argha Karya Prima Ind	630	640	610	+30	+5.00%	25.8K	16:11:14
Austindo Nusantara Jaya	660	685	650	-15	-2.22%	1.22M	16:13:51
Bank Bumi Arta	605	685	585	+20	+3.42%	4.1M	16:11:34
Bank Maspion Indonesia	505	535	505	-20	-3.81%	6.1K	16:00:00
Bank Ocbc Nisp	1,240	1,290	1,240	0	0.00%	2.86M	16:09:04
Bank Of India Indonesia	3,100	3,100	3,100	0	0.00%	0	03/04
Bank Qnb Indonesia	61	61	61	+1	+1.67%	445.6K	16:01:34
Bayu Buana	1,385	1,395	1,365	+10	+0.73%	200K	16:00:00
Buana Finance	575	575	575	0	0.00%	100	10:57:05
Delta Djakarta	3,220	3,230	3,180	+20	+0.63%	53.2K	16:00:00
Destinasi Tirta	188	188	185	-12	-6.00%	8.4K	14:53:03
Elang Mahkota	426	434	422	-4	-0.93%	14.16M	16:13:38
Enseval Putra	2,390	2,390	2,390	+10	+0.42%	15.4K	16:00:00
Equity Dev Inv	50	52	50	0	0.00%	31.2K	15:16:23
Eratex Djaja	230	238	230	-6	-2.54%	30.7K	15:14:09
Ever Shine Textile	26	27	26	+1	+4.00%	4.2K	16:00:00
Fast Food Indonesia	760	770	740	-4,940	-86.67%	13.3K	11:47:30
Fks Multi Agro	5,550	5,550	5,550	0	0.00%	0	07/05
Golden Energy Mines	6,100	6,150	6,100	0	0.00%	21.1K	16:05:55
Indo Kordsa	5,800	5,800	5,775	+25	+0.43%	200	15:40:10
Indo Straits	276	286	270	-2	-0.72%	477.8K	16:11:26
Indorama Synthetics	3,090	3,100	3,020	+60	+1.98%	17.9K	16:00:00
Jakarta Kyoei	60	60	55	0	0.00%	0	01/01
Kabelindo Murni	240	242	240	-2	-0.83%	34.5K	16:00:00
Kedaung Indah Can	181	185	137	+40	+28.37%	12.16M	16:12:34
Kokoh Inti Arebama	70	70	70	0	0.00%	0	13/05
Limas Indonesia Makmur	50	50	50	0	0.00%	0	01/01
Lionmesh Prima	402	402	402	0	0.00%	0	13/05
Lotte Chemical Titan PT	169	179	168	-2	-1.17%	1.81M	16:14:53
Mandala Multifinance	3,170	3,170	3,160	0	0.00%	454.9K	16:00:00
Maskapai Reasuransi	1,170	1,255	1,155	-55	-4.49%	108.9K	15:44:18
Metro Realty	75	75	75	0	0.00%	200	16:12:03
Metropolitan Kentjana	27,750	27,750	27,675	0	0.00%	18.2K	09:18:10
Multifiling Mitra	580	580	540	+50	+9.43%	8.3K	16:00:00
Onix Capital	159	159	159	0	0.00%	0	01/01
Pembangunan Graha	117	125	116	-7	-5.65%	12.7K	15:31:10
PT Temas Tbk	153	156	152	-2	-1.29%	3.3M	16:12:46
Panasia Indo Resources	120	120	112	0	0.00%	0	01/01
Pelayaran Nelly	434	460	430	-6	-1.36%	1.02M	16:09:52
Pikko Land Development	18	18	18	0	0.00%	35.6K	14:55:01
Pioneerindo Gourmet	980	1,000	970	-20	-2.00%	37K	15:37:23
Plaza Indonesia Realty	2,680	2,680	2,680	0	0.00%	0	13/05
Pool Advista Indonesia	50	50	50	0	0.00%	0	01/01
Prasidha Aneka Niaga	95	100	70	+18	+23.38%	32.49M	16:14:49
Provident Agro	396	408	396	0	0.00%	225.7K	16:12:24
Pudjiadi & Sons	450	450	450	0	0.00%	300	14:55:01
Reliance Securities	458	474	434	-8	-1.72%	600	09:49:27
Ricky Putra Globalindo	69	78	68	-2	-2.82%	317.7K	16:00:00
Rig Tenders	500	515	498	-2,000	-80.00%	21.1K	15:41:30
Samudera Indonesia	260	262	254	+2	+0.78%	6.49M	16:14:57
Sekar Bumi	274	274	274	0	0.00%	0	13/05
Sepatu Bata	69	70	68	-2	-2.82%	216.5K	15:44:35
Smr Utama	50	50	50	0	0.00%	0	01/01
Sona Topas Tourism	1,435	1,435	1,435	-155	-9.75%	300	14:55:01
Supreme Cable	2,170	2,300	2,060	+20	+0.93%	16.7K	15:30:55
Sunson Textile	498	498	498	0	0.00%	0	30/04
Surya Toto Indonesia	202	204	202	-2	-0.98%	190.6K	16:00:00
Suryamas Dutamakmur	168	175	167	0	0.00%	133K	16:00:00
Tifico Fiber Indonesia	645	645	645	0	0.00%	0	01/04
Tigaraksa Satria	6,500	6,525	6,500	+125	+1.96%	300	11:53:26
Trans Power Marine	645	655	625	+20	+3.20%	5.14M	16:08:24
Trias Sentosa	472	472	472	0	0.00%	12.5K	14:40:46
Trikomsel Oke	426	426	338	0	0.00%	0	01/01
Abm Investama	3,900	3,970	3,880	-20	-0.51%	3.86M	16:09:55
Ace Hardware	855	875	845	0	0.00%	32.57M	16:10:35
Acset Indonusa	112	115	110	-2	-1.75%	2.42M	15:49:28
Adaro Energy	2,880	2,950	2,870	-70	-2.37%	26.63M	16:13:59
Adhi Karya Persero	222	228	222	-2	-0.89%	5.95M	16:13:46
Adi Sarana Armada	805	815	785	+20	+2.55%	11.19M	16:14:57
Adira Dinamika	11,800	11,850	11,700	+25	+0.21%	20.9K	16:00:00
Agung Podomoro	112	113	112	0	0.00%	3.05M	16:12:45
Akasha Wira	10,125	10,200	10,125	-100	-0.98%	19.8K	16:00:00
Akbar Indomakmur	450	450	450	-50	-10.00%	43K	16:02:49
Akr Corporindo	1,635	1,650	1,615	-15	-0.91%	37.6M	16:14:37
Alam Sutera Realty	130	131	126	+2	+1.56%	3.8M	16:04:53
Alkindo Naratama	875	880	850	+25	+2.94%	38.6K	16:00:00
Alumindo	71	78	71	-1,229	-94.54%	2.2K	16:00:00
Ancora Indonesia	100	110	86	+9	+9.89%	33.52M	16:10:46
Aneka Tambang Persero	1,525	1,545	1,515	0	0.00%	31.68M	16:14:41
Apexindo Pratama Duta	148	150	148	-2	-1.33%	1.98M	16:02:28
Arita Prima Indonesia	181	182	180	0	0.00%	211.1K	15:46:44
Arthavest	2,620	2,620	2,620	-30	-1.13%	23.5K	16:00:00
Arwana Citramulia	665	670	655	0	0.00%	2.83M	16:01:00
Asuransi Dayin Mitra	460	472	460	-12	-2.54%	15.8K	16:00:00
Multi Artha Guna	294	304	288	+2	+0.68%	246.2K	16:06:20
Asuransi Ramayana	1,480	1,500	1,480	-70	-4.52%	1.8K	16:00:00
Asahimas Flat Glass	4,840	4,850	4,800	-10	-0.21%	1.9K	13:56:58
Asia Pacific Fibers	14	14	14	+1	+7.69%	147.5K	16:00:00
Asiaplast Industries	595	600	570	-5	-0.83%	27K	15:46:12
Astra Agro Lestari	6,100	6,125	6,000	+25	+0.41%	536.8K	16:12:21
Astra Graphia	755	765	755	-10	-1.31%	574.6K	16:13:11
Astra International	4,580	4,690	4,580	-495	-9.75%	264.54M	16:14:57
Astra Otoparts	1,890	1,920	1,890	-25	-1.31%	4.25M	16:14:43
Asuransi Kresna Mitra	12	12	11	+1	+9.09%	46.9K	16:00:00
Atlas Resources	298	298	282	+8	+2.76%	56.8K	16:00:00
Bakrie & Brothers	50	50	50	0	0.00%	5.31M	15:47:27
Bakrie Sumatera	80	80	80	0	0.00%	52.5K	16:09:01
Bakrie Telecom	50	50	50	0	0.00%	0	01/01
Bakrieland	8	9	8	-1	-11.11%	74.37M	16:12:00
Bank Artha Graha	66	66	64	+2	+3.13%	901.1K	16:00:00
Bank Negar	4,930	4,940	4,780	+150	+3.14%	70.01M	16:14:50
Bank Bukopin	57	58	56	+1	+1.79%	99.85M	16:04:51
Bank Capital Indonesia	131	131	130	+1	+0.77%	642.6K	16:00:00
Bank Danamon	2,680	2,680	2,630	+40	+1.52%	448.7K	16:13:39
Bank Woori Indonesia	505	505	494	+5	+1.00%	19.8K	15:41:16
Bank Mnc Internasional	50	50	50	0	0.00%	3.03M	16:02:04
Bank Ina Perdana	4,190	4,190	4,190	-10	-0.24%	50K	16:00:00
Bank Maybank Indonesia	226	228	224	0	0.00%	254.7K	16:14:37
Bank Mandiri Persero	6,200	6,300	6,175	0	0.00%	94.05M	16:14:13
Bank Mayapada	322	328	312	+2	+0.63%	16.12M	16:14:56
Bank Mega	5,100	5,200	5,100	-100	-1.92%	19.7K	15:36:27
Bank Mestika Dharma	1,950	2,000	1,950	0	0.00%	0	06/05
Bank Nationalnobu	745	770	735	-10	-1.32%	667K	16:00:00
Bank Pembangunan	1,000	1,005	990	+10	+1.01%	2.5M	16:11:36
Bank Pan Indonesia	1,090	1,105	1,080	+10	+0.93%	937.7K	16:00:00
Bank Panin Syariah	50	50	50	0	0.00%	1.04M	16:14:36
Bank Pembangunan Timur	580	585	575	+5	+0.87%	4.11M	16:02:59
Bank Permata	915	915	905	+10	+1.10%	13.3K	15:48:41
Bank Pembangunan	25	26	25	-2	-7.41%	15.7M	16:14:18
Bank Rakyat Persero	4,730	4,810	4,700	+50	+1.07%	341.46M	16:13:54
Bank Sinarmas	920	940	915	-25	-2.65%	18.7K	16:00:00
Bank Tabungan Negara	1,240	1,260	1,230	0	0.00%	19.4M	16:14:59
Bank Tabungan	2,410	2,420	2,400	-20	-0.82%	6K	16:13:02
Bank Victoria	78	80	77	+1	+1.30%	2.84M	16:01:00
Bank Windu	67	68	66	-133	-66.50%	1.71M	16:00:00
Baramulti Suksessarana	3,780	3,780	3,760	+20	+0.53%	483.6K	16:12:51
Barito Pacific	960	1,005	960	-20	-2.04%	68.66M	16:14:17
Bayan Resources	19,000	19,050	18,825	0	0.00%	26.8K	16:00:00
Bekasi Asri Pemula	50	50	50	0	0.00%	100	15:01:38
Bekasi Fajar	108	111	106	-2	-1.82%	11.68M	16:13:38
Astrindo Nusantara Infrasruktur Tbk PT	82	84	81	0	0.00%	294.3M	16:14:53
Berlina	750	800	750	-40	-5.06%	4.3K	16:05:57
Betonjaya Manunggal	396	414	396	-22	-5.26%	300	13:30:40
BFI Finance	1,050	1,060	1,025	+15	+1.45%	17.63M	16:02:26
Bhuwanatala Indah	21	21	21	0	0.00%	175.2K	16:02:43
Bisi International	1,750	1,770	1,750	-20	-1.13%	3.1K	16:00:00
Bank Central Asia	9,550	9,675	9,525	+25	+0.26%	95.36M	16:14:50
Bank Rakyat	248	254	246	0	0.00%	7.57M	16:04:37
Buana Listya Tama	137	145	136	-1	-0.72%	281.22M	16:14:14
Budi Starch & Sweetener	258	266	258	-4	-1.53%	202K	16:00:00
Bukit Darmo	50	50	50	0	0.00%	200	13:30:01
Bukit Uluwatu Villa	55	56	54	+1	+1.85%	881.5K	15:49:59
Bumi Citra Permai	50	59	50	0	0.00%	313.31M	16:03:45
Bumi Resources Min	144	150	143	-2	-1.37%	85.92M	16:14:18
Bumi Resources	95	101	95	-5	-5.00%	1.19B	16:14:49
Bumi Serpong Damai	940	945	930	+5	+0.53%	9.24M	16:12:39
Bumi Teknokultura	4	4	3	+1	+33.33%	2.94M	16:12:58
Eagle High	53	54	53	-1	-1.85%	4.28M	16:04:05
Capitalinc Inv	50	50	50	0	0.00%	0	01/01
Capitol Nusantara	48	48	48	0	0.00%	100	10:55:01
Cardig Aero	1,065	1,100	1,045	+665	+166.25%	325.9K	16:00:00
Catur Sentosa	492	492	490	-2	-0.40%	89.8K	16:05:02
Central Proteina	50	50	50	0	0.00%	389.6K	14:55:47
Centratama Telekom	35	36	34	-1	-2.78%	631.7K	16:00:00
AirAsia Indonesia Tbk PT	63	63	63	0	0.00%	26.5K	16:00:00
Champion Pacific	456	456	448	+8	+1.79%	109.2K	16:05:02
Chandra Asri Petro	8,425	8,700	8,050	+375	+4.66%	51.14M	16:13:46
Charoen Pokphand Indonesia	5,275	5,375	5,225	+100	+1.93%	8.26M	16:10:30
Ciputra Dev	1,145	1,165	1,125	0	0.00%	32.73M	16:04:04
Citatah	14	14	14	0	0.00%	67.3K	16:07:46
Citra Marga	1,525	1,535	1,525	0	0.00%	354.7K	15:27:40
Clipan Finance	482	488	480	0	0.00%	2.89M	16:12:30
Colorpak Indonesia	1,060	1,070	1,050	-10	-0.93%	36.7K	16:14:12
Cowell Development	50	50	50	0	0.00%	0	01/01
Darma Henwa	59	59	58	+1	+1.72%	29.4M	16:03:03
Darya-Varia	1,500	1,530	1,495	0	0.00%	21.4K	16:12:58
Delta Dunia Makmur	555	560	540	+5	+0.91%	16.01M	16:11:31
Dharma Samudera	50	50	50	0	0.00%	30.1K	09:58:10
Dharma Satya	695	695	675	0	0.00%	35.73M	16:02:29
Duta Pertiwi Nusantara	400	404	400	-2	-0.50%	1.8K	14:32:51
Duta Anggada	94	95	86	+4	+4.44%	108.7K	16:06:54
Duta Pertiwi	4,460	4,580	4,420	+60	+1.36%	1.6K	11:06:32
Dyandra Media	88	92	87	0	0.00%	7.92M	16:11:24
Ekadharma	230	230	224	0	0.00%	292.5K	16:01:00
Electronic City Ind	268	276	260	-2	-0.74%	16.2K	15:47:13
Elnusa	456	460	438	+18	+4.11%	87.4M	16:14:32
Energi Mega Persada	197	199	194	+2	+1.03%	32.08M	16:12:59
Erajaya Swasembada	408	414	398	+10	+2.51%	15.16M	16:10:59
Eterindo Wahanatama	70	77	70	0	0.00%	0	01/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	01/01
Exploitasi Energi	4	4	4	0	0.00%	3.51M	16:00:00
Express Transindo	2	2	2	-1	-33.33%	131.24M	16:14:12
Fajar Surya Wisesa	5,500	5,500	5,500	0	0.00%	0	04/04
First Media	31	31	29	+2	+6.90%	1.4K	16:00:00
Fortune Indonesia	810	810	810	0	0.00%	0	01/01
Fortune Mate	161	167	157	-2	-1.23%	35.9K	15:44:23
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	01/01
Gajah Tunggal	1,140	1,150	1,125	-5	-0.44%	3.62M	16:11:55
Garda Tujuh Buana	268	278	264	-2	-0.74%	114.7K	16:00:00
Garuda Indonesia	58	59	58	-2	-3.33%	17.02M	16:11:39
Gema Grahasarana	268	268	268	0	0.00%	100	11:23:57
Global Mediacom	232	232	228	0	0.00%	102.18M	16:09:54
Globe Kita Terang Tbk PT	68	68	68	0	0.00%	0	08/05
Golden Eagle Energy	755	760	735	+15	+2.03%	3.1K	15:14:04
Visi Telekomunikasi	318	328	316	-4	-1.24%	64.5K	16:07:39
Gowa Makassar	4,630	4,630	4,630	-40	-0.86%	100	14:55:01
Gozco Plantations	79	81	79	-1	-1.25%	4.41M	16:14:57
Graha Layar Prima	1,835	1,840	1,820	+45	+2.51%	1.6K	13:56:33
Grand Kartech	436	436	436	0	0.00%	0	01/01
Greenwood Sejahtera	131	133	128	-2	-1.50%	1.06M	15:41:46
Gudang Garam	18,375	18,525	18,050	+300	+1.66%	854K	16:10:56
Gunawan Dianjaya Steel	99	99	99	0	0.00%	68.4K	16:00:00
Hanson	50	50	50	0	0.00%	0	01/01
Harum Energy	1,345	1,360	1,330	0	0.00%	7.09M	16:14:07
Hero Supermarket	730	730	730	0	0.00%	5.8K	10:43:35
Hexindo Adiperkasa	5,950	6,025	5,900	-25	-0.42%	148.9K	16:09:43
Solusi Bangun Indonesia	1,330	1,330	1,325	+5	+0.38%	60K	16:00:00
Hotel Mandarine Regency	50	50	50	0	0.00%	0	01/01
Hotel Sahid Jaya	1,105	1,110	1,085	-5	-0.45%	8.8K	15:31:21
Ictsi Jasa Prima	334	334	274	0	0.00%	0	21/03
PT MNC Energy Investments Tbk	50	50	50	0	0.00%	33.8K	14:30:28
Indah Kiat Pulp & Paper	9,475	9,725	9,475	-200	-2.07%	3.39M	16:12:44
Indal Aluminium	183	195	183	-4	-2.14%	56.6K	16:00:00
Indika Energy	1,390	1,395	1,375	+10	+0.72%	3.47M	16:11:25
Indo Acidatama	51	51	50	+1	+2.00%	1.04M	16:00:00
Indo Tambangraya	24,500	24,800	24,500	-150	-0.61%	621.7K	16:12:37
Indocement Tunggal	6,625	6,775	6,575	-50	-0.75%	5.1M	16:08:33
Indofarma	191	191	182	+15	+8.52%	110.2K	16:12:13
Indofood Cbp	10,300	10,400	10,200	0	0.00%	8.2M	16:02:31
Indofood	6,175	6,175	6,075	+75	+1.23%	7.38M	16:14:31
Indomobil Multi Jasa	196	218	196	-14	-6.67%	8.02M	16:04:00
Indomobil Sukses	1,350	1,355	1,340	-5	-0.37%	399.7K	16:11:43
Indopoly Swakarsa	128	130	128	-1	-0.78%	400	13:30:01
Indoritel Makmur	4,660	4,750	4,660	-80	-1.69%	10.8K	10:23:16
Indosat	10,900	11,125	10,500	+275	+2.59%	5.54M	16:07:11
Indospring	2,230	2,230	2,190	+40	+1.83%	39.8K	16:01:00
Jamu dan Farmasi Sido	720	730	705	+5	+0.70%	44.6M	16:14:38
Intanwijaya	525	525	515	-7,725	-93.64%	3.4K	15:43:59
Intermedia Capital	9	10	9	-1	-10.00%	8.3K	14:55:01
Inti Bangun Sejahtera	4,000	4,000	4,000	0	0.00%	0	25/04
Intikeramik Alamasri	6	6	6	0	0.00%	8.6M	16:09:50
Intiland Development	168	169	165	+1	+0.60%	6.92M	16:09:34
Intraco Penta	9	9	9	0	0.00%	52.8K	16:00:00
Island Concepts	50	50	50	0	0.00%	0	13/05
J Resources	154	155	148	+3	+1.99%	77.45M	16:00:00
Jaya Agra Wattie	93	95	86	0	0.00%	267.8K	16:01:00
Japfa Comfeed Indonesia	1,370	1,385	1,305	+45	+3.40%	37.69M	16:13:53
Jasa Marga	5,025	5,200	4,990	-125	-2.43%	4.84M	16:05:54
Jasuindo Tiga Perkasa	280	282	274	+2	+0.72%	25.94M	16:00:00
Jaya Konstruksi	83	85	82	-1	-1.19%	5.62M	16:07:21
Jaya Real Property	685	685	675	+5	+0.74%	109.8K	16:00:00
Jembo Cable Company	4,150	4,150	4,150	0	0.00%	0	13/05
Jakarta Int Hotels & Dev	366	366	358	-4	-1.08%	2.9K	13:53:34
Kawasan Jababeka	119	120	118	0	0.00%	70.69M	16:07:15
Kalbe Farma	1,410	1,445	1,405	-15	-1.05%	36.32M	16:07:05
Kedawung Setia	1,640	1,640	1,640	+10	+0.61%	2.8K	14:55:01
Keramika Indonesia	12	12	12	0	0.00%	2.5K	10:55:01
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	01/01
Kimia Farma Persero	720	725	705	+10	+1.41%	524.7K	16:03:29
Kmi Wire And Cable	348	348	340	+2	+0.58%	258.9K	16:00:00
Kobexindo Tractors	128	130	117	+3	+2.40%	49.1K	16:07:27
Krakatau Steel Persero	127	128	118	+1	+0.79%	1.25M	16:00:00
Quantum Clovera Investama Tbk PT	4	4	4	0	0.00%	2.59M	16:00:00
Langgeng Makmur	95	95	95	0	0.00%	0	30/04
Lautan Luas	1,090	1,090	1,055	+50	+4.81%	116K	16:00:00
Leyand International	8	8	8	0	0.00%	52K	16:03:19
Lippo Cikarang	650	665	645	-10	-1.52%	278.5K	16:07:35
Lippo General Insurance	3,250	3,360	3,250	-110	-3.27%	2.5K	14:27:02
Lippo Karawaci	87	92	84	-3	-3.33%	35.65M	16:14:39
Lenox Pasifik Investama Tbk PT	62	62	59	+1	+1.64%	34.5K	16:00:00
Logindo Samudramakmur	74	81	72	-6	-7.50%	13.41M	16:10:10
Perusahaan Perkebunan	875	880	865	0	0.00%	3.07M	16:09:12
Mahaka Media	29	30	29	-1	-3.33%	786.6K	16:00:00
Malindo Feedmill	590	595	555	+25	+4.42%	5.32M	16:10:13
Mandom Indonesia	2,600	2,600	2,550	-50	-1.89%	300	13:45:41
Martina Berto	85	86	79	-1	-1.16%	116.3K	14:14:34
Matahari	1,470	1,485	1,465	+5	+0.34%	1.04M	16:14:19
Matahari Putra Prima	50	51	50	0	0.00%	5.53M	16:14:24
Mayora Indah	2,340	2,360	2,300	+20	+0.86%	4.66M	16:11:38
Medco Energi	1,345	1,360	1,335	0	0.00%	40.15M	16:13:26
Media Nusantara Citra	344	350	340	-6	-1.71%	77.09M	16:12:01
Megapolitan Dev	93	108	92	+2	+2.20%	2.14M	16:09:11
Metrodata Electronics	545	565	545	-10	-1.80%	9.16M	16:12:59
Metropolitan Land	382	386	374	-2	-0.52%	7K	11:11:15
Midi Utama Indonesia	390	396	390	-4	-1.02%	7.27M	16:08:03
Millennium Pharma	136	137	134	0	0.00%	128.3K	16:13:29
Minna Padi Investama	9	9	9	0	0.00%	7.1K	16:00:00
Mitra Adiperkasa	1,510	1,530	1,475	-15	-0.98%	15.87M	16:14:50
Mitra Int	6	6	5	0	0.00%	33.4K	16:01:00
Mitra Investindo	165	171	165	-4	-2.37%	194.9K	16:00:00
Mitra Pinasthika	1,025	1,025	1,015	+10	+0.99%	2.67M	16:12:14
Mitrabahtera Segara	1,100	1,165	1,085	-15	-1.35%	12.9K	16:07:14
Mnc Investama	50	50	50	0	0.00%	21.7K	14:59:40
Mnc Kapital Ind	50	50	50	0	0.00%	25.5K	14:46:44
Mnc Land	62	62	61	0	0.00%	9.26M	16:02:31
Mnc Sky Vision	61	64	60	0	0.00%	14.48M	16:11:46
Modern Internasional	5	5	4	+1	+25.00%	240.3K	16:02:28
Modernland Realty Ltd	50	50	50	0	0.00%	245K	16:00:00
Mulia Industrindo	368	372	366	0	0.00%	5.58M	16:00:00
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	01/01
Multi Bintang Ind	6,500	6,525	6,450	-25	-0.38%	412K	16:12:11
Multi Indocitra	490	490	490	0	0.00%	1K	15:27:15
Multi Prima Sejahtera	322	326	312	+14	+4.55%	233.6K	16:13:42
Multipolar	57	61	57	-3	-5.00%	22M	16:07:32
Multipolar Technology	1,285	1,320	1,215	-35	-2.65%	77.7K	15:41:26
Multistrada Arah Sarana	5,500	5,500	5,500	0	0.00%	0	07/05
Mustika Ratu	446	454	428	+10	+2.29%	2.04M	16:01:28
Nippon	1,050	1,120	1,050	-75	-6.67%	4.26M	16:09:53
Nipress	282	286	282	0	0.00%	0	01/01
City Retail Developments Tbk PT	141	141	139	+36	+34.29%	600	16:00:00
Nusa Konstruksi	84	86	84	-2	-2.33%	5.74M	16:02:26
Nusa Raya Cipta	354	368	352	-12	-3.28%	4.33M	16:11:51
Nusantara Infra	238	244	220	0	0.00%	0	01/01
Perusahaan Gas Negara	1,480	1,505	1,435	-40	-2.63%	75.31M	16:14:55
Pembangunan Jaya Ancol	655	660	625	+15	+2.34%	726.9K	16:10:29
Pacific Strategic	1,100	1,105	1,070	-5	-0.45%	1.83M	16:00:00
Pakuwon Jati	380	382	376	+4	+1.06%	37.56M	16:14:32
Pan Brothers	22	22	22	0	0.00%	3.53M	16:14:15
Panin Financial	292	312	292	-6	-2.01%	138.13M	16:12:36
Paninvest	840	855	840	0	0.00%	494.9K	16:09:08
Panin Sekuritas	1,660	1,680	1,650	+1,110	+201.82%	42K	16:00:00
Panorama Sentrawisata	402	402	398	+6	+1.52%	669.7K	16:03:16
Weha Transportasi	109	109	106	+2	+1.87%	1.87M	16:07:00
Pelangi Indah Canindo	113	114	94	+13	+13.00%	11.74M	16:06:13
Pelat Timah Nusantara	314	346	308	-30	-8.72%	1.3M	16:03:17
Pelayaran Nasional	63	64	60	+2	+3.28%	684.9K	15:40:22
Perdana Gapura Prima	86	87	84	0	0.00%	5.03M	16:03:09
Perdana Karya Perkasa	320	322	320	+2	+0.63%	110.1K	15:16:29
Petrosea	7,100	7,275	6,900	+125	+1.79%	5.54M	16:14:54
Polaris Investama	50	50	50	0	0.00%	0	01/01
Polychem Indonesia	128	128	124	0	0.00%	149K	16:02:27
Pembangunan Perumahan	366	374	362	-4	-1.08%	17.2M	16:12:45
Prima Alloy Steel	97	97	97	0	0.00%	0	01/01
Pudjiadi Prestige	408	410	408	-6	-1.45%	15.3K	16:01:43
Pyridam Farma	102	110	98	-4	-3.77%	206.88M	16:13:26
Radiant Utama	169	171	167	+1	+0.60%	240.2K	16:14:33
Ramayana Lestari	460	478	458	-16	-3.36%	9.36M	16:07:02
Ratu Prabu Energi	3	3	3	0	0.00%	1.21M	16:00:00
Wilton Makmur Indonesia	50	50	50	0	0.00%	2.2K	15:49:47
Resource Alam Indonesia	452	466	448	-6	-1.31%	2.37M	16:11:31
Rimo International Lestari	50	50	50	0	0.00%	0	01/01
Ristia Bintang	27	27	26	0	0.00%	201.1K	16:06:24
Rukun Raharja	1,360	1,390	1,355	-5	-0.37%	1.56M	16:14:14
Salim Ivomas Pratama	366	370	362	+2	+0.55%	1.82M	16:06:33
Samindo Resources	1,960	1,970	1,920	-10	-0.51%	37.1K	16:00:00
Sampoerna Agro	1,995	2,000	1,990	+5	+0.25%	3.6K	15:48:44
Sarana Meditama	254	260	248	0	0.00%	955.4K	16:01:11
Sarana Menara Nusantara	780	785	765	0	0.00%	52.57M	16:14:44
Saranacentral Bajatama	94	103	93	-1	-1.05%	183.7K	16:13:48
Saraswati Griya Lestari	50	50	50	0	0.00%	0	01/01
Saratoga Investama	1,570	1,575	1,520	+45	+2.95%	17.37M	16:14:13
Sat Nusapersada	216	218	212	-2	-0.92%	821.4K	15:40:09
Sawit Sumbermas Sarana	1,000	1,000	975	0	0.00%	11.54M	16:14:02
Sejahteraraya	1,715	1,715	1,660	0	0.00%	0	19/03
Selamat Sempurna	1,645	1,660	1,605	+25	+1.54%	2.79M	16:11:32
Semen Baturaja Persero	222	228	208	-2	-0.89%	1.34M	16:14:51
Semen Indonesia Persero	4,220	4,390	4,210	-160	-3.65%	35.69M	16:14:53
Sentul City	35	35	35	0	0.00%	2.17M	16:04:22
Siantar Top	10,475	10,475	10,475	0	0.00%	0	13/05
Sidomulyo Selaras	28	28	27	+2	+7.69%	123.2K	16:00:00
PT Sreeya Sewu	900	900	875	0	0.00%	1.4K	16:00:00
Siloam International	2,500	2,610	2,500	-100	-3.85%	5.77M	16:07:01
Sinar Mas Multiartha	14,200	15,250	14,200	-400	-2.74%	400	10:14:44
Slj Global	99	109	95	-2	-1.98%	720.8K	16:00:00
Sinar Mas Agro Resources and Technology Tbk PT	3,600	3,630	3,570	+20	+0.56%	5.8K	14:47:36
Smartfren Telecom	50	51	50	0	0.00%	39.72M	16:09:07
Solusi Tunas Pratama	39,125	39,125	39,125	0	0.00%	0	19/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	01/01
Star Pacific	222	232	220	-2	-0.89%	252.2K	16:14:09
PT Buana Artha Anugerah Tbk	50	50	50	0	0.00%	1K	10:57:39
Steel Pipe Ind	278	284	276	-4	-1.42%	1.85M	16:09:19
Sugih Energy	50	50	50	0	0.00%	0	01/01
Sumber Alfaria Trijaya	2,800	2,840	2,790	-30	-1.06%	35.35M	16:14:08
Summarecon Agung	535	540	510	+25	+4.90%	71.38M	16:14:02
Suparma	298	300	290	+4	+1.36%	371.8K	15:42:38
Supra Boga Lestari	585	590	570	+10	+1.74%	500	13:55:51
Surya Citra Media	137	140	134	-1	-0.72%	45.11M	16:14:24
ESSA Industries Indonesia Tbk PT	785	815	765	-15	-1.88%	29.23M	16:14:15
Surya Semesta	1,200	1,220	1,185	0	0.00%	18.17M	16:14:32
Tanah Laut	81	81	80	-44	-35.20%	262.1K	15:47:54
Bukit Asam	2,920	2,960	2,920	-10	-0.34%	22.33M	16:14:41
Telkom Indonesia	3,120	3,120	3,080	+30	+0.97%	104.13M	16:14:35
Tempo Inti Media	66	71	64	-1	-1.49%	39.8K	16:00:00
Tempo Scan Pacific	2,030	2,070	1,995	+30	+1.50%	5.27M	16:12:55
Tifa Finance	384	384	384	0	0.00%	0	13/05
FKS Food Sejahtera Tbk PT	121	121	119	+1	+0.83%	3.37M	16:00:00
Timah Persero	905	940	900	-15	-1.63%	21.77M	16:14:31
Omni Inovasi Indonesia Tbk PT	3	3	2	0	0.00%	21.8M	16:10:44
Tirta Mahakam	18	18	17	+1	+5.88%	60.2K	16:00:00
Pabrik Kertas Tjiwi	8,300	8,400	8,150	0	0.00%	1.34M	16:14:23
TBS Energi Utama Tbk PT	256	258	248	+6	+2.40%	21.88M	16:07:16
Toba Pulp Lestari	464	464	458	-9,386	-95.29%	20.3K	15:41:05
Total Bangun Persada	472	525	450	-20	-4.07%	33.28M	16:13:51
Tower Bersama	1,960	1,970	1,930	+25	+1.29%	6.35M	16:13:18
Trada Maritime	50	50	50	0	0.00%	0	01/01
Tri Banyan Tirta	9	9	9	+1	+12.50%	518.8K	16:00:00
Trimegah Securities	260	260	254	-1,740	-87.00%	853.3K	16:00:00
Trisula International	162	167	160	-5	-2.99%	694.1K	16:06:21
Triwira Insanlestari	50	52	50	0	0.00%	0	01/01
Tunas Alfin	340	340	326	-2	-0.58%	500	15:06:08
Tunas Baru Lampung	610	615	600	+10	+1.67%	2.4M	15:49:07
Ultra Jaya Milk	1,885	1,945	1,855	+30	+1.62%	1.3M	16:12:40
Unilever Indonesia	2,700	2,710	2,640	+50	+1.89%	10.09M	16:13:47
United Tractors	22,500	22,650	22,150	+300	+1.35%	3.99M	16:13:50
Vale Indonesia	4,490	4,550	4,430	-20	-0.44%	10.8M	16:14:59
PT Mizuho Leasing Indonesia Tbk	90	90	87	+2	+2.27%	453.7K	15:41:52
Victoria Investama	96	96	94	+1	+1.05%	51.2K	16:00:00
Visi Media Asia	6	6	5	0	0.00%	2.26M	16:13:43
Voksel Electric	175	176	175	-1	-0.57%	27.7K	16:00:00
Wahana Ottomitra	368	372	358	+2	+0.55%	818.6K	16:01:07
Wahana Pronatural	121	138	120	-8	-6.20%	171.9K	16:00:00
Wicaksana Overseas	132	132	132	0	0.00%	0	06/05
Wijaya Karya	135	141	134	-2	-1.46%	20.5M	16:14:37
Wijaya Karya Beton	76	81	75	-5	-6.17%	10.13M	16:07:11
Wilmar Cahaya Ind	1,840	1,855	1,835	+5	+0.27%	1.8K	15:39:29
Wintermar	505	505	482	+11	+2.23%	8.79M	16:07:26
Wismilak Inti Makmur	1,110	1,115	1,095	-5	-0.45%	1.2M	16:03:57
XL Axiata	2,600	2,650	2,530	-10	-0.38%	29.59M	16:12:16
Yanaprima Hastapersada	270	270	270	0	0.00%	0	08/05
Dosni Roha Indonesia Tbk PT	458	458	454	0	0.00%	31.7K	16:00:00
Bali Towerindo Sentra	1,095	1,095	1,045	-5	-0.45%	17.7K	16:00:00
Eka Sari Lorena	149	152	140	-3	-1.97%	4.5K	15:49:09
Indonesian Paradise	990	990	990	0	0.00%	0	06/05
Nusantara Inti Corpora	316	338	300	0	0.00%	0	01/01
Unggul Indah Cahaya	7,775	7,975	7,450	+50	+0.65%	9.9K	15:11:49
Asuransi Bina Dana Arta	5,000	5,000	5,000	0	0.00%	0	04/04
Woori Finance Indonesia Tbk PT	370	374	350	-6	-1.60%	1.3K	16:06:22
Lion Metal Works	520	520	520	0	0.00%	0	08/05
Sumi Indo Kabel	460	500	460	-6	-1.29%	40.1K	15:49:15
Dian Swastatika	128,000	128,000	127,775	0	0.00%	0	13/05
Asuransi Bintang	950	950	845	+40	+4.40%	22.1K	15:28:59
Chitose Internasional	131	136	130	-1	-0.76%	6.7K	13:49:10
Link Net	885	900	885	-15	-1.67%	50.1K	15:08:38
Soechi Lines	168	170	166	-1	-0.59%	1.05M	16:09:38
Intan Baruprana Finance	10	10	10	0	0.00%	0	13/05
Bank Agris	60	60	60	0	0.00%	135.5K	16:13:56
Golden Plantation	50	50	50	0	0.00%	0	01/01
Tembaga Mulia Semanan	900	905	895	-5	-0.55%	10.2K	15:42:33
Hanjaya Mandala Sampoerna Tbk PT	765	780	755	+10	+1.32%	25.12M	16:13:22
Mas Murni Indonesia	50	50	50	0	0.00%	0	01/01
Goodyear Indonesia	1,210	1,210	1,200	0	0.00%	0	13/05
Asuransi Jasa Tania	113	113	113	0	0.00%	1K	13:30:01
Bank Cimb Niaga	1,840	1,855	1,830	+5	+0.27%	5.27M	16:11:43
Yulie Sekurindo	2,340	2,340	2,340	-20	-0.85%	18.4K	09:55:01
Panca Global	92	95	88	-1	-1.08%	54.6K	16:00:00
Himalaya Energi Perkasa Tbk PT	3	3	3	0	0.00%	120.5K	16:00:00
Humpuss	366	370	364	-2	-0.54%	112K	15:41:18
Batavia Prosperindo Int	555	560	555	0	0.00%	942.8K	16:04:10
Magna Finance	7	7	7	0	0.00%	1.2K	09:55:01
Agung Semesta Sejahtera Tbk PT	6	6	6	0	0.00%	80.7K	16:06:12
Bank Dinar Indonesia	93	94	91	0	0.00%	821.6K	16:14:15
Mitrabara Adiperdana	3,100	3,230	3,100	-90	-2.82%	128.3K	16:05:43
Blue Bird	1,515	1,540	1,510	-30	-1.94%	1.9M	16:13:43
Impack Pratama Industri	360	360	346	+6	+1.69%	7.5M	16:00:00
Indonesia Prima	480	482	480	0	0.00%	0	13/05
Siwani Makmur	50	50	50	0	0.00%	0	01/01
Bank Yudha Bhakti	232	242	232	-2	-0.85%	23.68M	16:14:55
Roda Vivatex	13,950	13,950	13,900	-200	-1.41%	1.7K	15:01:13
Merck	4,040	4,040	4,000	+2,140	+112.63%	1.5K	16:00:00
Jakarta Setiabudi	1,610	1,610	1,610	0	0.00%	0	25/04
Citra Tubindo	1,575	1,575	1,575	-175	-10.00%	600	16:14:13
Sekar Laut	130	130	130	0	0.00%	1.2K	16:00:00
Danasupra	1,455	1,610	1,455	0	0.00%	0	01/01
Inti Kapuas Arowana	50	50	50	0	0.00%	0	01/01
Trust Finance Ind	404	484	398	-22	-5.16%	314.5K	16:00:00
Bintang Mitra	358	372	352	0	0.00%	53.7K	16:13:52
Tira Austenite	384	384	378	+8	+2.13%	14.8K	10:55:01
Inter-Delta	133	139	130	-4	-2.92%	12.1K	14:49:55
Mitra Keluarga Karyasehat	3,080	3,150	2,950	+30	+0.98%	13.04M	16:07:31
Red Planet Indonesia Tbk	22	22	21	+1	+4.76%	1.18M	16:00:00
Mitra Energi Persada	350	350	320	+12	+3.55%	14.8K	14:28:53
Alakasa Industrindo Tbk	356	362	354	-6	-1.66%	16K	16:00:00
PP Properti Tbk PT	8	8	8	-1	-11.11%	26.8M	16:01:00
Argo Pantes Tbk	970	970	970	0	0.00%	22.5K	16:07:56
Puradelta Lestari Tbk Pt	162	164	162	-1	-0.61%	20.26M	16:13:32
Radana Bhaskara Finance Tbk	90	105	90	+2	+2.27%	459K	15:26:12
Merdeka Copper Gold TBK PT	2,730	2,800	2,730	-20	-0.73%	31.63M	16:14:27
Mega Manunggal Property	278	278	264	+4	+1.46%	9.57M	16:00:00
Steady Safe TBK PT	240	240	238	+2	+0.84%	410.1K	16:07:49
Bukaka Teknik Utama	995	1,000	995	-5	-0.50%	7.6K	13:41:45
Anabatic Technologies Tbk	368	370	368	-332	-47.43%	9.9K	16:00:00
Binakarya Jaya Abadi Tbk PT	54	54	54	+4	+8.00%	101.3K	16:00:00
Garuda Metalindo Tbk	720	725	710	+5	+0.70%	204.8K	15:46:58
Bank Harda Internasional Tbk PT	920	960	915	-25	-2.65%	667.8K	16:03:37
Victoria Insurance Tbk PT	142	150	135	-2	-1.39%	55.2K	16:05:16
Mitra Komunikasi Nusantara Tbk PT	2	2	1	0	0.00%	2.9M	16:13:04
Ateliers Mecaniques D’Indonesie	153	153	150	+3	+2.00%	49K	16:00:00
Primarindo Asia Infrastructure Tbk	79	82	78	+1	+1.28%	1.6M	16:00:00
Dua Putra Utama Makmur PT	13	13	13	-1	-7.14%	108.2K	16:00:00
Indonesia Pondasi Raya Tbk PT	141	141	138	+1	+0.71%	73.8K	16:00:00
Kino Indonesia Tbk PT	1,380	1,430	1,380	-2,420	-63.68%	12.3K	16:00:00
Bank Artos Indonesia	2,310	2,350	2,250	+60	+2.67%	11.31M	16:13:21
Mahaka Radio	50	50	50	0	0.00%	2.1K	14:09:38
Mitra Pemuda	244	244	244	0	0.00%	0	01/01
Bank Ganesha Tbk PT	67	67	65	0	0.00%	3.09M	16:00:00
Cikarang Listrindo	675	675	670	+5	+0.75%	1.54M	16:14:10
Duta Intidaya	392	400	374	+6	+1.55%	5.6K	16:00:00
Sillo Maritime Perdana	1,000	1,000	1,000	-10	-0.99%	2.1K	11:40:14
Graha Andrasentra	6	6	6	0	0.00%	3.01M	16:04:22
Capital Financial Ind	500	500	474	+370	+284.62%	1.35M	16:00:00
Maharaksa Biru Energi Tbk PT	136	138	132	+4	+3.03%	44.96M	16:04:30
Indo Komoditi Korpora	13	13	13	0	0.00%	2.18M	16:00:00
Waskita Beton Precast	13	14	13	-1	-7.14%	3.21M	16:07:41
Samator Indo Gas Tbk PT	1,800	1,800	1,780	0	0.00%	1.12M	16:00:00
Paramita Bangun Sarana	294	296	292	0	0.00%	499.5K	16:07:00
Prodia Widyahusada	3,020	3,110	3,000	+20	+0.67%	1.49M	16:00:00
Bintang Oto Global	915	925	905	-5	-0.54%	162.9M	16:02:36
Nusantara Pelabuhan	705	725	675	+10	+1.44%	9K	09:50:29
Anugerah Kagum Karya	9	9	9	0	0.00%	663.7K	16:00:00
Central Omega Resources	101	102	100	0	0.00%	944.7K	16:12:23
Sumber Energi Andalan	850	900	840	0	0.00%	0	30/04
Perdana Bangun Pusaka	1,070	1,070	1,065	0	0.00%	1.7K	09:38:51
Industri Dan Perdagangan	91	92	90	-1	-1.09%	4.98M	15:49:46
Forza Land Indonesia	50	50	50	0	0.00%	0	01/01
Sanurhasta Mitra	16	16	16	0	0.00%	24.4K	10:55:01
Sariguna Primatirta	1,190	1,240	1,170	+25	+2.15%	12.84M	16:12:47
PT Cahayasakti Investindo	50	50	50	0	0.00%	10.2K	16:08:04
PT Pelayaran Tamarin	7	7	7	0	0.00%	0	01/01
Terregra Asia	17	17	17	+1	+6.25%	544.8K	16:06:16
Megapower Makmur	50	51	50	0	0.00%	71.1K	16:00:00
Armidian Karyatama	50	50	50	0	0.00%	0	01/01
Totalindo Eka Persada	2	2	2	0	0.00%	95.87M	16:05:05
Buyung Poetra Sembada	134	138	132	+1	+0.75%	6.16M	16:12:23
Kirana Megatara	192	214	191	-12	-5.88%	19.1K	14:18:15
Hartadinata Abadi	380	386	380	-6	-1.55%	6.08M	16:14:05
Integra Indocabinet	240	248	240	-4	-1.64%	1.74M	16:00:00
Alfa Energi Investama	110	122	106	+2	+1.85%	73.12M	16:10:36
Map Boga Adiperkasa	1,900	1,900	1,890	+45	+2.43%	20.9K	16:02:41
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	01/01
Mark Dynamics Indonesia	990	1,000	975	-5	-0.50%	29.04M	16:04:18
Andalan Perkasa Abadi Tbk PT	13	13	13	0	0.00%	0	13/05
Emdeki Utama	190	190	187	+2	+1.06%	124.2K	16:00:00
Trisula Textile	60	60	59	0	0.00%	458.9K	16:04:37
Kioson Komersial	50	50	50	0	0.00%	3K	14:14:25
Garuda Maintenance Facility	56	56	56	0	0.00%	726.5K	16:00:00
Malacca Trust Wuwungan	86	88	86	-2	-2.27%	643.3K	16:00:00
Kapuas Prima Coal	7	7	7	0	0.00%	13.08M	16:00:00
Maming Enam Sembilan Mineral Tbk PT	124	125	122	0	0.00%	6.4K	16:05:11
PP Presisi Tbk PT	65	66	62	+1	+1.56%	887.2K	16:00:00
Wijaya Karya Bangunan Gedung	67	67	64	+1	+1.52%	5.04M	16:13:58
M Cash Integrasi PT	900	980	900	-85	-8.63%	229.4K	16:06:07
Pelita Samudera	468	468	450	+18	+4.00%	458.2K	16:12:17
Asuransi Jiwa Syariah	53	56	53	-2	-3.64%	1.15M	16:06:30
Campina Ice Cream	386	400	378	-4	-1.03%	483.8K	16:04:12
Dwi Guna Laksana	98	105	94	-3	-2.97%	264.9K	16:01:00
Jasa Armada Indonesia	266	270	264	0	0.00%	583.7K	16:00:00
Panca Budi Idaman	1,750	1,790	1,745	-5	-0.28%	725.1K	16:04:40
Prima Cakrawala Abadi	50	50	50	0	0.00%	25K	14:23:47
LCK Global Kedaton	298	298	298	0	0.00%	0	13/05
Cita Mineral	2,270	2,270	2,270	-10	-0.44%	100	09:55:01
Borneo Olah Sarana	50	50	50	0	0.00%	0	01/01
Jaya Trishindo	710	715	705	+5	+0.71%	43.91M	16:04:06
Sky Energy	52	54	52	0	0.00%	0	01/01
Gihon Telekom	1,795	1,795	1,795	-5	-0.28%	2.8K	14:44:49
Indah Prakasa Sentosa	132	133	121	+2	+1.54%	232.7K	16:00:00
Tridomain Performance	119	121	118	0	0.00%	0	01/01
PT Dafam Property	50	50	50	0	0.00%	200	13:30:01
Bank Syariah Indonesia	2,350	2,390	2,270	+50	+2.17%	88.25M	16:14:51
PT Surya Pertiwi	535	540	530	+5	+0.94%	2.03M	16:07:17
Medikaloka Hermina	1,375	1,400	1,320	+55	+4.17%	11.49M	16:08:48
Guna Timur Raya	83	84	81	-1	-1.19%	54.8K	16:00:00
PT Sarimelati Kencana	254	268	248	+4	+1.60%	92.5K	16:11:10
Sriwahana	50	50	50	0	0.00%	0	07/05
Asuransi Tugu Pratama	1,045	1,050	1,035	-5	-0.48%	2.92M	16:13:18
MNC Studios	2,900	2,900	2,870	0	0.00%	224.4K	16:00:00
Steadfast Marine	50	50	50	0	0.00%	0	01/01
Bank Tabungan Pensiunan	1,200	1,235	1,200	-20	-1.64%	8.36M	16:09:57
Charnic Capital	276	276	258	+6	+2.22%	8.6K	11:06:29
Royal Prima	66	67	64	+1	+1.54%	2.17M	16:11:46
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	01/01
PT Trimuda Nuansa	159	163	159	-4	-2.45%	491.5K	16:09:28
Batavia Prosperindo Trans	84	86	81	+1	+1.20%	6.99M	16:08:12
PT Kendaraan Terminal	660	665	655	+5	+0.76%	1.04M	16:00:00
Jaya Sukses Makmur	975	975	970	+5	+0.52%	75.7K	16:00:00
MAP Aktif Adiperkasa	880	900	830	-10	-1.12%	40.22M	16:10:38
Transcoal Pacific	8,225	8,375	7,975	-150	-1.79%	10.16M	16:07:18
Pollux Properti	131	136	131	-1	-0.76%	70.2K	14:18:51
Mahkota	750	760	735	+5	+0.67%	8.12M	16:06:10
NFC Indonesia	1,200	1,250	1,130	+70	+6.19%	119.3K	16:00:00
Sinergi Megah Internusa	50	50	50	0	0.00%	0	01/01
MD Pictures	4,540	4,630	4,540	-90	-1.94%	4.62M	16:11:39
Andira Agro	4	4	4	0	0.00%	17.19M	16:11:47
Trimitra Propertindo	11	11	10	+1	+10.00%	410.9K	16:08:34
Madusari Murni Indah	292	310	262	+34	+13.18%	2.1M	16:04:15
Arkadia Digital	11	11	10	0	0.00%	1.39M	16:02:56
Pantai Indah Kapuk Dua Tbk PT	4,890	4,900	4,860	-10	-0.20%	1.26M	16:07:59
Natura City	50	50	50	0	0.00%	200	13:55:54
HK Metals Utama	50	50	50	0	0.00%	0	01/01
Cottonindo Ariesta	62	63	62	0	0.00%	0	01/01
Maha Properti Indonesia Tbk PT	1,590	1,590	1,480	+110	+7.43%	1.3K	15:42:45
Satria Antaran Prima	820	850	740	+70	+9.33%	220K	16:01:00
Super Energy	2,160	2,160	2,110	+50	+2.37%	16.9K	16:00:00
Garudafood Putra Putri	412	416	410	-8	-1.90%	227.1K	16:00:00
PT Jaya Bersama	176	190	173	0	0.00%	0	01/01
Superkrane Mitra Utama	320	350	316	+2	+0.63%	243.6K	16:04:02
Cahayaputra Asa Keramik	127	131	118	+1	+0.79%	1.51M	16:00:00
Kota Satu	150	151	149	-1	-0.66%	12.31M	16:03:20
Yelooo Integra	11	11	11	0	0.00%	953.6K	16:11:51
Shield On Service	468	468	450	-2	-0.43%	400	16:00:00
Dewata Freight	6	6	5	0	0.00%	0	01/01
Pool Advista Finance	11	11	10	+1	+10.00%	556.3K	16:11:55
Nusantara Voucher	103	104	100	-1	-0.96%	59.6K	16:03:58
Sentral Mitra Informatika	56	58	54	0	0.00%	426.1K	16:00:00
Satria Mega Kencana	178	182	178	-5	-2.73%	44K	15:01:14
Urban Jakarta Propertindo	126	128	112	+5	+4.13%	2.4K	15:47:07
Mega Perintis	1,100	1,100	1,095	-5	-0.45%	151.8K	16:00:00
Phapros	490	492	486	-2	-0.41%	86.7K	16:13:27
Sentra Food	128	128	112	+16	+14.29%	1.8M	16:12:25
Estika Tata Tiara	220	232	218	-8	-3.51%	373.1K	16:00:00
Pollux Investasi	695	695	695	0	0.00%	400	10:14:26
Citra Putra	330	330	330	0	0.00%	0	29/04
Surya Permata Andalan Tbk PT	154	156	153	+1	+0.65%	48K	16:05:36
Armada Berjaya	103	104	102	0	0.00%	232.5K	16:08:25
PT Wahana Interfood	159	165	155	0	0.00%	56.1K	16:00:00
Meta Epsi	14	14	14	+1	+7.69%	2.17M	16:14:14
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	01/01
Menteng Heritage Realty	22	22	22	0	0.00%	13K	16:00:00
Bliss Properti Indonesia	50	50	50	0	0.00%	0	01/01
Jasnita Telekom	50	50	50	0	0.00%	3.5K	09:52:26
Hotel Fitra International	400	416	400	-16	-3.85%	1.28M	16:00:00
Bali Bintang Sejahtera	96	100	92	-2	-2.04%	398.8K	16:12:09
Communication Cable Systems	388	400	384	+2	+0.52%	21.6K	11:10:27
Surya Fajar Capital	1,825	1,825	1,820	+5	+0.27%	229.1K	15:43:25
Golden Flower	444	535	432	-76	-14.62%	34.5K	16:01:34
Bima Sakti Pertiwi	67	67	65	+1	+1.52%	237.5K	15:46:00
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	260	260	252	0	0.00%	176.1K	16:00:00
Krida Jaringan Nusantara	61	62	60	0	0.00%	1.3M	16:14:26
Envy Technologies	50	51	50	0	0.00%	0	01/01
Berkah Prima Perkasa	332	334	330	0	0.00%	49.9K	15:47:42
MNC Vision Networks	50	50	50	0	0.00%	2.1K	11:37:11
Hensel Davest	8	8	8	0	0.00%	991.3K	16:13:20
Satyamitra Kemas Lestari	194	194	189	+1	+0.52%	343.2K	16:10:45
Inocycle	111	115	106	+6	+5.71%	53.7K	15:47:11
Arkha Jayanti	8	8	8	0	0.00%	1.68M	16:00:00
Eastparc Hotel	125	126	123	+1	+0.81%	673.5K	16:00:00
Asuransi Jiwa Sinarmas	6,050	6,050	6,050	0	0.00%	100	09:55:01
Fuji Finance Indonesia	224	226	216	-2	-0.88%	29.8K	15:13:25
DMS Propertindo	6	6	6	0	0.00%	7.01M	16:11:24
Kencana Energi	765	770	720	+40	+5.52%	8.95M	16:14:19
Telefast Indonesia	125	130	123	0	0.00%	117.1K	16:05:57
Bhakti Agung Propertindo	50	50	50	0	0.00%	0	01/01
Gunung Raja	416	422	416	-8	-1.89%	96.1K	16:13:59
Optima Prima	60	60	58	+2	+3.45%	2.5M	16:04:05
Nusantara Almazia	63	64	61	+2	+3.28%	802.9K	16:00:00
Gaya Abadi	52	54	52	-2	-3.70%	13.8M	16:08:05
Trinitan	51	51	50	0	0.00%	0	01/01
Itama Ranoraya	472	476	470	+98	+26.20%	725.9K	15:46:31
Digital Mediatama Maxima	75	75	75	+6	+8.70%	14.87M	16:04:34
Ginting Jaya Energi	9	9	9	0	0.00%	2.39M	16:00:00
Singaraja Putra	825	835	825	-15	-1.79%	3.8K	11:55:01
Sinergi Inti	22	22	21	0	0.00%	23.1K	16:00:00
Dana Brata Luhur	745	755	725	-5	-0.67%	1.38M	16:13:52
Mulia Boga Raya	1,210	1,210	1,180	+30	+2.54%	64.8K	15:48:26
Palma Serasih	155	155	143	-1	-0.64%	149.4K	15:35:19
Asia Sejahtera Mina	97	97	96	0	0.00%	65.4K	16:06:39
Ifishdeco	845	845	845	0	0.00%	200	09:55:01
Repower Asia Ind	5	6	5	0	0.00%	3.83M	16:08:02
Indonesia Fibreboard	170	174	167	+1	+0.59%	54.5K	16:06:55
Uni Charm	825	835	775	+40	+5.10%	4.09M	16:07:39
Putra Mandiri Jembar	130	130	130	0	0.00%	20.5K	16:00:00
Galva Technologies	304	304	300	-2	-0.65%	9.2K	16:08:28
Tourindo Guide	88	91	86	-1	-1.12%	2.94M	16:00:00
Cisadane Sawit Raya	418	420	414	+4	+0.97%	4.4K	14:31:06
Bank Amar Indonesia	252	252	250	+78	+44.83%	174.9K	15:47:06
Ashmore Asset	980	980	975	+5	+0.51%	24.8K	15:35:09
Royalindo Investa	108	118	108	-4	-3.57%	5.88M	16:03:58
Perintis Triniti	115	118	113	-2	-1.71%	158K	16:13:51
Diamond Food	735	735	730	0	0.00%	600	16:08:02
Putra Rajawali Kencana	7	7	6	+1	+16.67%	16.17M	16:02:01
Pratama Widya	915	925	915	-15	-1.61%	29.7K	16:00:00
Lancartama Sejati	8	8	7	-167	-95.43%	47.6K	14:55:01
Era Mandiri Cemerlang Tbk PT	50	50	50	0	0.00%	0	13/05
Agro Yasa Lestari PT Tbk	50	50	50	0	0.00%	100	09:00:08
Diamond Citra	5	6	5	-1	-16.67%	3.48M	16:09:35
Andalan Sakti	199	208	199	-7	-3.40%	6.67M	16:10:46
Batulicin Nusantara	165	167	150	+1	+0.61%	875.6K	16:00:00
Esta Multi Usaha	82	82	79	+2	+2.50%	771.9K	16:09:16
Makmur Berkah	95	98	95	-2	-2.06%	722K	16:02:23
Metro Health	170	177	154	-5	-2.86%	3.43M	16:02:16
Saraswanti Anugerah	700	720	695	-5	-0.71%	36.9K	16:00:00
Cahaya Bintang	50	50	50	0	0.00%	0	01/01
Cipta Selera	2,870	2,870	2,870	0	0.00%	0	18/04
Aesler Gr	230	230	218	0	0.00%	0	13/05
Sejahtera Bintang	2	2	1	+1	+100.00%	3.92M	16:08:47
Karya Bersama	11	11	10	0	0.00%	13.93M	16:09:14
Bumi Benowo	111	128	103	-13	-10.48%	798.1K	16:00:00
Bhakti Multi Artha	400	402	384	0	0.00%	0	30/04
Cashlez World	90	91	78	+7	+8.43%	638.4K	16:00:00
Indosterling	50	50	50	0	0.00%	0	01/01
Megalestari Epack	9	9	8	+1	+12.50%	293.7K	16:09:57
Pradiksi Gunatama	346	348	346	0	0.00%	1.4K	16:00:00
Boston Furniture	16	16	15	+1	+6.67%	100.8K	15:49:59
Pakuan	550	550	545	0	0.00%	4.6K	15:40:54
Prima Globalindo	92	94	91	0	0.00%	779.8K	15:23:11
Berlian Laju Tanker Tbk PT	19	19	18	0	0.00%	13.23M	16:09:41
Sunindo Adipersada	29	29	29	-3	-9.38%	2.7K	14:55:01
Sumber Global	1,820	1,840	1,760	+25	+1.39%	7.23M	16:05:54
Transkon Jaya	187	195	184	0	0.00%	248.1K	16:07:21
Pinago Utama	1,400	1,405	1,390	-5	-0.36%	5.5K	15:19:34
Puri Global Sukses	166	174	166	-5	-2.92%	133.8K	16:12:40
Soho Global	498	498	498	0	0.00%	7.3K	16:00:00
Selaras Citra	155	155	155	0	0.00%	27.6K	15:38:24
Bank Bisnis	4,520	4,540	4,520	0	0.00%	0	13/05
Kurniamitra Duta	498	498	490	+2	+0.40%	1.8K	11:55:52
Grand House	150	154	147	+4	+2.74%	40.1K	16:09:01
Rockfields Prop	354	354	354	0	0.00%	0	20/03
Planet Properindo	20	20	19	-92	-82.14%	26.8K	13:54:59
Morenzo Abadi	30	30	27	0	0.00%	142.5K	16:03:41
Djasa Ubersakti Tbk	14	14	13	+1	+7.69%	728.7K	16:14:28
Trimitra Prawara	50	50	50	0	0.00%	100	14:12:23
Victoria Care	650	650	635	+550	+550.00%	113.2K	16:00:00
Panca Mitra	206	228	202	-4	-1.90%	10.3M	16:08:31
FAP Agri Tbk PT	5,300	5,325	5,275	+3,460	+188.04%	12.5K	16:00:00
Bank Net Indonesia Syariah Tbk PT	920	965	920	-15	-1.60%	1.09M	16:01:14
Diagnos Laboratorium Utama PT Tbk	262	270	258	-6	-2.24%	1.89M	16:07:05
Widodo Makmur Unggas Tbk PT	10	10	10	-1	-9.09%	16.99M	16:14:54
Ulima Nitra PT	434	440	432	-2	-0.46%	10.65M	16:14:59
Berkah Beton Sadaya Tbk PT	50	50	50	0	0.00%	12K	13:30:01
Sunter Lakeside Hotel Tbk PT	565	570	510	+55	+10.78%	7.81M	16:14:46
Zyrexindo Mandiri Buana PT Tbk	146	146	142	0	0.00%	95.8K	15:48:18
Imago Mulia Persada Tbk PT	49	55	49	-2	-3.92%	414.7K	15:09:01
Fimperkasa Utama Tbk PT	45	49	45	-4	-8.16%	28.6K	15:20:45
Triputra Agro Persada Tbk PT	635	655	635	-10	-1.55%	42.46M	16:14:39
Nusa Palapa Gemilang PT Tbk	50	50	50	0	0.00%	10.5K	13:57:42
Lima Dua Lima Tiga PT	129	131	129	+29	+29.00%	1.1K	13:58:02
Harapan Duta Pertiwi PT	33	33	27	+3	+10.00%	1.44M	16:01:30
Triniti Dinamik PT Tbk	15	15	14	-85	-85.00%	1.54M	16:00:00
Ladangbaja Murni PT Tbk	180	184	123	0	0.00%	0	13/05
Panca Anugrah Wisesa Tbk PT	69	77	63	-1	-1.43%	161.1K	16:00:00
Archi Indonesia Tbk PT	304	308	296	+6	+2.01%	8.24M	16:09:26
Bank Multiarta Sentosa PT	3,470	3,470	3,390	-20	-0.57%	2.8K	13:40:33
Era Graharealty PT Tbk	93	93	91	0	0.00%	0	13/05
Bundamedik Tbk PT	308	312	306	0	0.00%	581.6K	16:00:00
Falmaco Nonwoven Industri PT Tbk	23	23	23	+1	+4.55%	100	14:55:01
PAM Mineral Tbk PT	144	146	141	+1	+0.70%	12.69M	16:12:13
Trimegah Karya Pratama Tbk PT	79	81	74	+4	+5.33%	5.77M	16:14:08
DCI Indonesia	37,600	37,625	37,600	0	0.00%	0	13/05
Bukalapak.com PT	122	125	120	-2	-1.61%	149.82M	16:11:05
Hasnur Internasional Shipping Tbk PT	218	220	214	0	0.00%	1.34M	16:03:33
Bank JTrust Indonesia Tbk PT	93	98	93	-3	-3.13%	321.6K	16:00:00
Solusi Sinergi Digital Tbk PT	181	182	165	+15	+9.04%	353.1M	16:14:22
Indo Oil Perkasa PT	95	102	93	0	0.00%	128.4K	15:22:15
Geoprima Solusi Tbk PT	224	232	222	-8	-3.45%	2.33M	16:01:37
Prima Andalan Mandiri Tbk PT	5,025	5,350	4,990	-325	-6.07%	93.3K	16:13:09
Kedoya Adyaraya Tbk PT	1,000	1,000	1,000	-20	-1.96%	35.3K	16:14:39
Global Sukses Solusi Tbk PT	55	55	53	-199	-78.35%	3.1K	14:11:51
Surya Biru Murni Acetylene Tbk PT	141	141	138	+1	+0.71%	429.1K	16:00:00
Cemindo Gemilang Tbk PT	1,045	1,050	1,025	0	0.00%	40.57M	16:00:00
GTS Internasional Tbk PT	50	50	50	0	0.00%	38.6K	15:43:25
IDeA Indonesia Akademi Tbk PT	33	37	33	-3	-8.33%	21.21M	16:00:00
Formosa Ingredient Factory PT Tbk	158	168	152	+3	+1.94%	142.4K	16:07:37
Indointernet Tbk PT	4,050	4,100	4,040	-50	-1.22%	9.1K	16:00:00
Ace Oldfields PT	51	51	50	+1	+2.00%	206K	15:39:24
Damai Sejahtera Abadi Tbk PT	200	202	197	+2	+1.01%	1.1M	16:12:04
Dayamitra Telekomunikasi PT	570	580	565	0	0.00%	11.25M	16:10:35
Caturkarda Depo Bangunan PT Tbk	378	382	360	-104	-21.58%	7.1K	15:45:14
Perma Plasindo Tbk PT	137	137	135	+1	+0.74%	2.29M	16:09:19
Widodo Makmur Perkasa PT	12	13	12	0	0.00%	0	08/05
Jaya Swarasa Agung PT	92	93	88	+3	+3.37%	59.5K	16:00:00
Wira Global Solusi Tbk PT	55	55	52	+1	+1.85%	158.6K	16:12:54
Cisarua Mountain Dairy Tbk PT	5,075	5,325	4,870	+155	+3.15%	2.68M	16:14:57
RMK Energy PT Tbk	525	560	520	-5	-0.94%	4.5M	16:00:00
Obm Drilchem PT	256	262	256	-2	-0.78%	514.9K	16:10:18
Avia Avian PT Tbk	496	510	492	-9	-1.78%	21.3M	16:14:32
Indo Pureco Pratama Tbk PT	7	7	7	+1	+16.67%	7.8M	16:05:22
Wahana Inti MakmurTbk PT	124	132	99	+16	+14.81%	90.39M	16:14:11
Bintang Samudera Mandiri Lines Tbk PT	140	142	139	0	0.00%	148.07M	16:12:39
Dharma Polimetal Tbk PT	885	885	865	+15	+1.72%	1.59M	16:11:21
Adaro Minerals Indonesia Tbk PT	1,330	1,340	1,310	+10	+0.76%	11.23M	16:14:06
Semacom Integrated Tbk PT	120	120	115	0	0.00%	734.3K	16:04:06
Autopedia Sukses Lestari Tbk PT	96	98	95	0	0.00%	9.46M	16:05:54
Net Visi Media Tbk PT	67	67	62	+6	+9.84%	17M	16:14:30
Mitra Angkasa Sejahtera PT Tbk	20	20	19	+1	+5.26%	7.35M	16:11:17
Champ Resto Indonesia PT	1,050	1,050	1,045	+5	+0.48%	69.9K	16:00:00
Nusatama Berkah Tbk PT	50	50	50	0	0.00%	5.6K	15:05:06
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	01/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00	0.00%	272.4K	16:00:00
Sumber Mas Konstruksi Tbk PT	46.00	46.00	45.00	0.00	0.00%	223K	15:43:31
Nanotech Indonesia Global Tbk PT	14.00	14.00	13.00	0.00	0.00%	212.9K	15:49:59
Sumber Tani Agung Resources Tbk PT	770.00	780.00	760.00	+10.00	+1.32%	4.82M	16:00:00
Sepeda Bersama Indonesia Tbk PT	520.00	530.00	515.00	+5.00	+0.97%	7.1M	16:10:32
Wir Asia Tbk PT	99.00	99.00	95.00	+1.00	+1.02%	8.27M	16:14:27
Sigma Energy Compressindo Tbk PT	97.00	98.00	95.00	0.00	0.00%	746.5K	16:11:49
GoTo Gojek Tokopedia PT	65.00	67.00	65.00	-2.00	-2.99%	1.29B	16:14:53
Teladan Prima Agro PT Tbk	450.00	452.00	442.00	0.00	0.00%	85K	16:00:00
Murni Sadar Tbk PT	1,150.00	1,150.00	1,130.00	-130.00	-10.16%	5.43M	16:00:00
Winner Nusantara Jaya Tbk PT	13.00	13.00	13.00	+1.00	+8.33%	9.74M	16:14:49
Indo Boga Sukses Tbk PT	146.00	167.00	146.00	-16.00	-9.88%	54.19M	16:13:49
Oscar Mitra Sukses Sejahtera Tbk PT	7.00	7.00	6.00	0.00	0.00%	690.3K	16:00:00
Cilacap Samudera Fishing Industry	50.00	50.00	50.00	0.00	0.00%	1.7K	16:08:39
Chemstar Indonesia Tbk PT	81.00	81.00	62.00	+21.00	+35.00%	15.99M	15:44:51
Arkora Hydro Tbk PtT	905.00	935.00	885.00	-20.00	-2.16%	2.28M	16:13:31
Cerestar Indonesia Tbk PT	212.00	214.00	200.00	+2.00	+0.95%	812.8K	16:00:00
PT Dewi SHRI Farmindo Tbk	67.00	70.00	66.00	-1.00	-1.47%	22.35M	16:04:08
Tera Data Indonusa Tbk PT	195.00	198.00	194.00	-1.00	-0.51%	2.07M	16:00:00
Bangun Karya Perkasa Jaya PT Tbk	50.00	51.00	50.00	0.00	0.00%	489.6K	16:00:00
Habco Trans Maritima Tbk PT	246.00	248.00	236.00	+10.00	+4.24%	41.83M	16:13:11
Utama Radar Cahaya Tbk PT	143.00	144.00	143.00	0.00	0.00%	415.1K	15:25:23
Aman Agrindo Tbk PT	540.00	545.00	520.00	+15.00	+2.86%	6.93M	16:14:41
Agung Menjangan Mas Tbk PT	23.00	23.00	21.00	0.00	0.00%	152.6K	15:34:34
Jhonlin Agro Raya PT Tbk	358.00	362.00	336.00	+10.00	+2.87%	3.69M	16:13:54
Sari Kreasi Boga PT Tbk	50.00	50.00	50.00	0.00	0.00%	46.5K	15:31:19
Mora Telematika Indonesia Tbk PT	462.00	462.00	456.00	+2.00	+0.43%	434K	15:03:37
Kusuma Kemindo Sentosa PT	50.00	50.00	50.00	0.00	0.00%	400	09:25:37
Pelayaran Nasional Ekalya	306.00	308.00	292.00	+10.00	+3.38%	5.91M	16:13:00
Estee Gold Feet PT Tbk	260.00	260.00	256.00	0.00	0.00%	186.6K	16:12:36
Klinko Karya Imaji PT Tbk	15.00	15.00	14.00	0.00	0.00%	38.7K	16:00:00
Rohartindo Nusantara Luas Tbk Pt	60.00	62.00	60.00	-67.00	-52.76%	890.1K	16:00:00
Toba Surimi Industries Tbk Pt	302.00	302.00	298.00	+2.00	+0.67%	3.56M	16:07:54
Hetzer Medical Indonesia Tbk PT	50.00	50.00	50.00	0.00	0.00%	226K	16:00:00
Black Diamond Resources Tbk PT	50.00	50.00	50.00	0.00	0.00%	4.6K	14:50:07
Segar Kumala Indonesia Tbk PT	1,175.00	1,225.00	1,130.00	+30.00	+2.62%	1.06M	16:00:00
Famon Awal Bros Sedaya Tbk PT	660.00	660.00	655.00	-5.00	-0.75%	28K	16:03:52
Citra Borneo Utama PT Tbk	1,160.00	1,260.00	1,110.00	-35.00	-2.93%	4.2K	16:00:00
PT Menthobi Karyatama Raya Tbk	122.00	123.00	118.00	-1.00	-0.81%	619.5K	16:00:00
Jayamas Medica Industri PT	199.00	202.00	196.00	+1.00	+0.51%	2.78M	16:00:00
PT Wulandari Bangun Laksana Tbk	56.00	58.00	56.00	0.00	0.00%	5.39M	16:03:05
PT Primadaya Plastisindo Tbk	510.00	510.00	500.00	+5.00	+0.99%	1.54M	16:00:00
Puri Sentul Permai Tbk PT	106.00	106.00	94.00	+5.00	+4.95%	1.5M	16:00:00
Ketrosden Triasmitra PT	208.00	216.00	202.00	-4.00	-1.89%	5.4K	15:49:54
Bersama Zatta Jaya Tbk PT	10.00	10.00	10.00	+1.00	+11.11%	1.17M	16:00:00
Global Digital Niaga Tbk PT	456.00	460.00	452.00	-2.00	-0.44%	3.96M	16:07:26
Multi Medika Internasional PT Tbk	50.00	51.00	50.00	-1.00	-1.96%	1.14M	16:05:01
Techno9 Indonesia PT Tbk	6.00	6.00	5.00	0.00	0.00%	174.3K	16:11:48
Saraswanti Indoland Dev PT	70.00	72.00	69.00	+1.00	+1.45%	39.2K	16:07:30
Personel Alih Daya Tbk PT	50.00	50.00	50.00	0.00	0.00%	1K	14:50:31
Isra Presisi Indonesia PT Tbk	10.00	11.00	10.00	-1.00	-9.09%	3.62M	16:01:11
Venteny Fortuna International PT	183.00	185.00	175.00	+3.00	+1.67%	46.11M	16:11:53
Mitra Tirta Buwana PT Tbk	15.00	16.00	15.00	-1.00	-6.25%	1.41M	15:49:59
Data Sinergitama Jaya Tbk PT	92.00	94.00	85.00	0.00	0.00%	2.74M	16:05:35
Jobubu Jarum Minahasa PT Tbk	250.00	260.00	250.00	-10.00	-3.85%	1.05M	16:05:21
PT Citra Buana Prasida Tbk	123.00	130.00	114.00	-1.00	-0.81%	281.7K	16:00:00
Cakra Buana Resources Energi PT Tbk	28.00	28.00	26.00	+2.00	+7.69%	3.17M	16:14:46
Sunindo Pratama PT Tbk	620.00	645.00	620.00	-25.00	-3.88%	655.3K	16:12:21
PT Hatten Bali PT Tbk	312.00	330.00	302.00	+2.00	+0.65%	277.4K	16:10:35
Lavender Bina Cendikia PT Tbk	6.00	8.00	6.00	-1.00	-14.29%	44.91M	16:01:23
Penta Valent PT	220.00	230.00	206.00	+18.00	+8.91%	4.74M	16:14:09
PT Jasa Berdikari Logistics Tbk	50.00	50.00	50.00	0.00	0.00%	1.27M	16:11:46
Wijaya Cahaya Timber PT	136.00	140.00	132.00	+2.00	+1.49%	4.63M	16:10:22
Aviana Sinar Abadi PT Tbk	50.00	50.00	50.00	0.00	0.00%	100	11:11:20
Hassana Boga Sejahtera PT Tbk	21.00	21.00	20.00	0.00	0.00%	814K	16:00:00
Pelita Teknologi Global PT Tbk	2,070.00	2,100.00	2,060.00	-10.00	-0.48%	396.1K	16:12:04
Haloni Jane PT Tbk	50.00	50.00	50.00	0.00	0.00%	2.04M	16:00:00
PT Solusi Kemasan Digital Tbk	35.00	36.00	34.00	0.00	0.00%	204K	16:00:00
Vastland Indonesia PT Tbk	73.00	76.00	72.00	0.00	0.00%	2.97M	15:38:45
Hoffmen Cleanindo PT Tbk	150.00	151.00	148.00	+4.00	+2.74%	880.6K	16:00:00
PT Pertamina Geothermal Energy	1,270.00	1,275.00	1,240.00	+10.00	+0.79%	24.42M	16:14:37
PT Lini Imaji Kreasi Ecosystem Tbk	50.00	50.00	50.00	0.00	0.00%	6.3K	14:00:00
Berdikari Pondasi	520.00	525.00	520.00	-5.00	-0.95%	23.72M	16:00:00
Mitra Pack	130.00	130.00	121.00	+7.00	+5.69%	135.73M	16:14:43
PT Petrindo Jaya Kreasi Tbk	7,350.00	7,650.00	7,250.00	-150.00	-2.00%	8.94M	16:13:47
Teknologi Karya Digital Nusa PT Tbk	200.00	202.00	198.00	0.00	0.00%	13.77M	16:08:04
PT Saptausaha Gemilangindah Tbk	50.00	50.00	50.00	0.00	0.00%	1.1K	16:00:00
PT Nusantara Sawit Sejahtera Tbk	194.00	198.00	193.00	+1.00	+0.52%	15.56M	16:08:12
PT Hillcon Tbk	3,100.00	3,250.00	3,020.00	0.00	0.00%	4.97M	16:10:50
Grahaprima Suksesmandiri Tbk PT	134.00	138.00	133.00	-1.00	-0.74%	1M	16:08:40
Arsy Buana Travelindo Tbk PT	119.00	122.00	111.00	-1.00	-0.83%	256.1K	16:11:01
Multi Makmur Lemindo Tbk	50.00	50.00	50.00	0.00	0.00%	254.3K	16:00:00
PT Trimegah Bangun Persada Tbk	970.00	970.00	950.00	0.00	0.00%	12.58M	16:13:48
PT Era Digital Media Tbk	342.00	350.00	342.00	+242.00	+242.00%	527.7K	15:41:14
Menn Teknologi Indonesia Tbk PT	9.00	10.00	9.00	-1.00	-10.00%	3.31M	16:14:41
Merdeka Battery Materials PT	550.00	570.00	545.00	-10.00	-1.79%	23.26M	16:14:33
Era Media Sejahtera Tbk PT	55.00	55.00	53.00	-45.00	-45.00%	239.6M	16:00:00
Informasi Teknologi Indonesia Tbk	50.00	50.00	50.00	0.00	0.00%	4.7K	13:34:54
MPX Logistics International Tbk PT	120.00	149.00	115.00	-25.00	-17.24%	109.32M	16:14:48
Tripar Multivision Plus Tbk PT	560.00	560.00	540.00	+20.00	+3.70%	3.27M	16:14:09
King Tire Indonesia Tbk PT	139.00	140.00	136.00	+1.00	+0.72%	959.8K	16:10:01
Sarana Mitra Luas Tbk PT	144.00	145.00	138.00	+3.00	+2.13%	210.26M	16:13:29
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00	0.00%	1.2K	14:58:15
Maxindo Karya Anugerah	90.00	90.00	85.00	+3.00	+3.45%	3.72M	16:04:42
PT VKTR Teknologi Mobilitas	119.00	119.00	116.00	+1.00	+0.85%	9.97M	16:13:18
Graha Mitra Asia Tbk PT	16.00	17.00	15.00	0.00	0.00%	4.83M	16:02:19
Amman Mineral Internasional Tbk PT	9,825.00	9,900.00	9,725.00	0.00	0.00%	23.51M	16:05:52
Carsurin Tbk PT	102.00	102.00	96.00	+3.00	+3.03%	218.8K	16:01:15
Graha Prima Mentari PT Tbk	45.00	48.00	43.00	0.00	0.00%	327K	16:00:00
PT Widiant Jaya Krenindo Tbk	11.00	11.00	10.00	-89.00	-89.00%	433.7K	16:00:00
Platinum Wahab Nusantara Tbk PT	50.00	54.00	50.00	-3.00	-5.66%	36.32M	16:14:56
Sinergi Inti Andalan Prima Tbk PT	52.00	52.00	51.00	0.00	0.00%	14.94M	16:14:42
Mandiri Herindo Adiperkasa Tbk PT	222.00	224.00	214.00	+8.00	+3.74%	19.61M	16:14:58
PT Royaltama Mulia Kontraktorindo	204.00	206.00	200.00	+4.00	+2.00%	174.4K	15:38:42
Nusantara Sejahtera Raya Tbk PT	210.00	214.00	208.00	-2.00	-0.94%	11.24M	16:12:56
PT ITSEC Asia Tbk	370.00	374.00	268.00	+16.00	+4.52%	19.86M	16:04:32
Sinar Eka Selaras PT	228.00	228.00	224.00	+2.00	+0.88%	369.6K	16:08:34
Multi Garam Utama Tbk PT	63.00	64.00	60.00	0.00	0.00%	334.7K	15:46:13
PT Ingria Pratama Capitalindo Tbk	164.00	166.00	161.00	+1.00	+0.61%	13.15M	16:00:00
Minahasa Membangun Hebat Tbk PT	39.00	39.00	36.00	+1.00	+2.63%	198.1K	16:00:00
Paperocks Indonesia Tbk PT	93.00	101.00	92.00	-2.00	-2.11%	941.6K	16:00:00
Humpuss Maritim Internasional Tbk	76.00	78.00	75.00	-1.00	-1.30%	9.54M	16:10:59
Lupromax Pelumas Indonesia Tbk PT	20.00	21.00	19.00	0.00	0.00%	1.84M	16:05:07
Mutuagung Lestari Tbk PT	75.00	75.00	73.00	0.00	0.00%	1.32M	16:00:00
Pt Multisarana Intan Eduka Tbk	21.00	21.00	20.00	-79.00	-79.00%	184.8K	16:00:00
Charlie Hospital Semarang PT	232.00	240.00	228.00	-4.00	-1.69%	14.87M	16:14:19
Multitrend Indo Tbk PT	90.00	92.00	90.00	-3.00	-3.23%	100.7K	16:05:32
Anugerah Spareparts Sejahtera PT	46.00	48.00	45.00	-1.00	-2.13%	30.02M	16:08:37
Sumber Sinergi Makmur PT Tbk	108.00	113.00	108.00	-2.00	-1.82%	79.16M	16:14:11
Kokoh Exa Nusantara Tbk PT	56.00	60.00	54.00	-64.00	-53.33%	1.01M	15:47:53
Pulau Subur Tbk PT	130.00	132.00	125.00	+1.00	+0.78%	53.07M	16:14:24
Lovina Beach Brewery Tbk PT	50.00	50.00	50.00	0.00	0.00%	58.9K	16:00:00
Logisticsplus International Tbk PT	59.00	62.00	57.00	-3.00	-4.84%	95.1K	16:00:00
Koka Indonesia PT	83.00	90.00	82.00	+1.00	+1.22%	20.71M	16:14:52
Barito Renewables Energy PT Tbk	9,275.00	9,725.00	9,200.00	-175.00	-1.85%	11.06M	16:14:24
Agro Bahari Nusantara PT Tbk	56.00	58.00	55.00	-1.00	-1.75%	281.5K	16:00:00
Ikapharmindo Putramas PT	242.00	252.00	236.00	-8.00	-3.20%	7.37M	16:00:00
Mastersystem Infotama PT	1,500.00	1,515.00	1,475.00	0.00	0.00%	701.9K	16:03:20
Kian Santang Muliatama PT	102.00	103.00	89.00	+11.00	+12.09%	19.48M	16:14:07
JANU PUTRA SEJAHTERA Tbk PT	108.00	110.00	106.00	+1.00	+0.93%	91.94M	16:12:28
Maja Agung Latexindo PT Tbk	250.00	252.00	242.00	+8.00	+3.31%	12.72M	16:10:00
Asri Karya Lestari PT Tbk	50.00	50.00	50.00	0.00	0.00%	1.24M	15:40:06
Citra Nusantara Gemilang Tbk PT	143.00	147.00	139.00	-3.00	-2.05%	8.41M	16:09:33
Adhi Kartiko Pratama Tbk PT	710.00	735.00	700.00	0.00	0.00%	20.24M	16:12:51
Sinergi Multi Lestarindo PT Tbk	80.00	89.00	73.00	-2.00	-2.44%	45.49M	16:13:33
Multi Spunindo Jaya Tbk PT	302.00	310.00	288.00	+14.00	+4.86%	9.79M	16:08:18
Manggung Polahraya PT Tbk	136.00	140.00	124.00	-1.00	-0.73%	34.33M	16:09:43
Samcro Hyosung Adilestari PT Tbk	85.00	87.00	83.00	+1.00	+1.19%	4.34M	16:12:00
Griptha Putra Persada Tbk PT	50.00	50.00	50.00	0.00	0.00%	2.7K	15:31:53
Sumber Mineral Global Abadi Tbk PT	80.00	81.00	79.00	0.00	0.00%	15.75M	16:14:57
Terang Dunia Internusa PT	109.00	113.00	107.00	-3.00	-2.68%	18.19M	16:12:30
Pt Topindo Solusi Komunika	67.00	68.00	65.00	-1.00	-1.47%	291.38M	16:03:18
Mitra Pedagang Indonesia PT Tbk	61.00	66.00	60.00	0.00	0.00%	22.1M	16:08:08
Ancara Logistics Indonesia PT Tbk	356.00	362.00	354.00	-2.00	-0.56%	2.1M	16:11:58
Homeco Victoria Makmur PT Tbk	179.00	184.00	177.00	-2.00	-1.10%	18.71M	16:06:01
Pt Harta Djaya Karya Tbk	140.00	150.00	140.00	-11.00	-7.28%	57.01M	16:14:27
Multikarya Asia Pasifik Raya Tbk PT	402.00	406.00	396.00	+6.00	+1.52%	27.88M	16:11:56
Ecocare Indo Pasifik PT Tbk	140.00	140.00	125.00	+10.00	+7.69%	7.62M	16:14:45
Bersama Mencapai Puncak PT Tbk	78.00	79.00	78.00	-1.00	-1.27%	2.74M	16:08:48
Satu Visi Putra PT Tbk	324.00	332.00	320.00	-2.00	-0.61%	41.92M	16:14:59
Dunia Virtual Online Tbk PT	142.00	143.00	135.00	+9.00	+6.77%	49.32M	16:14:39
Atlantis Subsea Indonesia Tbk PT	142.00	145.00	129.00	+11.00	+8.40%	469.11M	16:14:55
Multi Hanna Kreasindo Tbk PT	390.00	404.00	344.00	+36.00	+10.17%	264.81M	16:14:50
Remala Abadi Tbk PT	410.00	430.00	352.00	+52.00	+14.53%	163.68M	16:14:33
Xolare RCR Energy PT Tbk	188.00	191.00	145.00	+43.00	+29.66%	840.87M	16:14:44

ปฏิทินผลกำไร

	บริษัท	EPS / คาดการณ์	รายรับ / คาดการณ์	มูลค่าตลาด	เวลา
Tuesday, May 14, 2024
	Gudang Garam(GGRM)	EPS / คาดการณ์	รายรับ / คาดการณ์	-- / --	-- / 26,265B	35.36T
	Bukit Asam(PTBA)	EPS / คาดการณ์	รายรับ / คาดการณ์	-- / 224.91	-- / 9,825.64B	33.54T
	Avia Avian PT Tbk(AVIA)	EPS / คาดการณ์	รายรับ / คาดการณ์	-- / --	-- / --	31.27T
	Mitra Adiperkasa(MAPI)	EPS / คาดการณ์	รายรับ / คาดการณ์	-- / 36.17	-- / 8,788B	24.97T
	Bank Tabungan Pensiunan(BTPS)	EPS / คาดการณ์	รายรับ / คาดการณ์	-- / --	-- / --	9.24T
	Dharma Satya(DSNG)	EPS / คาดการณ์	รายรับ / คาดการณ์	-- / --	-- / --	7.37T
	Nippon(ROTI)	EPS / คาดการณ์	รายรับ / คาดการณ์	-- / --	-- / --	5.99T
	Samator Indo Gas Tbk PT(AGII)	EPS / คาดการณ์	รายรับ / คาดการณ์	-- / --	-- / --	5.52T
	Mark Dynamics Indonesia(MARK)	EPS / คาดการณ์	รายรับ / คาดการณ์	-- / --	-- / --	3.76T
	Prodia Widyahusada(PRDA)	EPS / คาดการณ์	รายรับ / คาดการณ์	-- / --	-- / --	2.83T

Tuesday, May 14, 2024

Gudang Garam(GGRM)

EPS / คาดการณ์

รายรับ / คาดการณ์

-- / --

-- / 26,265B

Bukit Asam(PTBA)

EPS / คาดการณ์

รายรับ / คาดการณ์

-- / 224.91

-- / 9,825.64B

Avia Avian PT Tbk(AVIA)

EPS / คาดการณ์

รายรับ / คาดการณ์

-- / --

Mitra Adiperkasa(MAPI)

EPS / คาดการณ์

รายรับ / คาดการณ์

-- / 36.17

-- / 8,788B

Bank Tabungan Pensiunan(BTPS)

EPS / คาดการณ์

รายรับ / คาดการณ์

-- / --

Dharma Satya(DSNG)

EPS / คาดการณ์

รายรับ / คาดการณ์

-- / --

Nippon(ROTI)

EPS / คาดการณ์

รายรับ / คาดการณ์

-- / --

Samator Indo Gas Tbk PT(AGII)

EPS / คาดการณ์

รายรับ / คาดการณ์

-- / --

Mark Dynamics Indonesia(MARK)

EPS / คาดการณ์

รายรับ / คาดการณ์

-- / --

Prodia Widyahusada(PRDA)

EPS / คาดการณ์

รายรับ / คาดการณ์

-- / --

แสดงรายการงานกิจกรรมทั้งหมด

ตลาดทั่วโลก

SET

1,376.57

+4.07

+0.30%

SET 50

847.74

+3.33

+0.39%

Dow Jones

39,472.94

+41.43

+0.11%

US 30

39,470.70

+39.2

+0.10%

SZSE Component

9,668.73

-4.59

-0.05%

FTSE 100

8,437.09

+22.10

+0.26%

Nikkei 225

38,314.50

+149.00

+0.39%

หุ้นที่เคลื่อนไหวตลาด

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
เจริญโภคภัณฑ์อาหาร	22.00	+6.80%	105.22M
เจริญโภคภัณฑ์อาหาร DRC	22.00	+6.80%	105.22M
พลังงานบริสุทธิ์	27.25	+4.81%	45.24M
ซีพี ออลล์ DRC	61.00	+0.83%	26.90M
ซีพี ออลล์	61.00	+0.83%	26.90M
ธนาคารกสิกรไทย DRC	132.00	-0.75%	11.79M
ธนาคารกสิกรไทย	132.00	-0.75%	11.79M

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
ส.กิจชัย เอ็นเตอร์ไพรส์ DRC	6.400	+19.63%	5.53M
ส.กิจชัย เอ็นเตอร์ไพรส์	6.400	+19.63%	5.53M
คิง เจน	0.63	+16.67%	17.13M
สกาย ทาวเวอร์	0.08	+14.29%	351.70K
ดี.ที.ซี. เอ็นเตอร์ไพรส์	1.34	+13.56%	41.13M
คิงส์เมน ซี.เอ็ม.ที.ไอ.	1.130	+10.78%	1.32M
ไทยเศรษฐกิจประกันภัย	0.11	+10.00%	75.50K

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
ซิงเกิ้ล พอยท์ พาร์ท	5.85	-23.03%	54.41M
Asian Palm Oil PCL	1.79	-21.49%	48.83M
อีเอ็มซี	0.05	-16.67%	13.65M
วัฒนาการแพทย์	120.00	-15.19%	300.00
ซี.ไอ.กรุ๊ป	0.06	-14.29%	30.27M
เค.ซี. พร็อพเพอร์ตี้	0.09	-10.00%	385.70K
สาลี่ พริ้นท์ติ้ง	0.46	-9.80%	8.08M

ติดตั้งแอปของเราสแกนคิวอาร์โค้ด ติดตั้งแอป

การเปิดเผยความเสี่ยง: การซื้อขายตราสารทางการเงินและ/หรือเงินดิจิตอลจะมีความเสี่ยงสูงที่รวมถึงความเสี่ยงต่อการสูญเสียจำนวนเงินลงทุนของคุณบางส่วนหรือทั้งหมดและอาจไม่เหมาะสมกับนักลงทุนทั้งหมด ราคาของเงินดิจิตอลแปรปรวนอย่างมากและอาจได้รับผลกระทบจากปัจจัยภายนอกต่าง ๆ เช่น เหตุการณ์ทางการเงิน กฎหมายกำกับดูแล หรือ เหตุการณ์ทางการเมือง การซื้อขายด้วยมาร์จินทำให้ความเสี่ยงทางการเงินเพิ่มขึ้น
ก่อนการตัดสินใจซื้อขายตราสารทางการเงินหรือเงินดิจิตอล คุณควรตระหนักดีถึงความเสี่ยงและต้นทุนที่เกี่ยวข้องกับการซื้อขายในตลาดการเงิน ควรพิจารณาศึกษาอย่างรอบคอบในด้านวัตถุประสงค์การลงทุน ระดับประสบการณ์ และ การยอมรับความเสี่ยงและแสวงหาคำแนะนำทางวิชาชีพหากจำเป็น
Fusion Media อยากเตือนความจำคุณว่าข้อมูลที่มีในเว็บไซต์นี้ไม่ใช่แบบเรียลไทม์หรือเที่ยงตรงแม่นยำเสมอไป ข้อมูลและราคาที่แสดงไว้บนเว็บไซต์ไม่ใช่ข้อมูลที่ได้รับจากตลาดหรือตลาดหลักทรัพย์เสมอไปแต่อาจได้รับจากผู้ดูแลสภาพคล่องและดังนั้นราคาจึงอาจไม่เที่ยงตรงแม่นยำและอาจแตกต่างจากราคาจริงในตลาดซึ่งหมายความว่าราคานี้เป็นเพียงราคาชี้นำและไม่เหมาะสมสำหรับวัตถุประสงค์เพื่อการซื้อขาย Fusion Media และผู้ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้จะไม่รับผิดชอบใด ๆ สำหรับความเสียหายหรือการสูญเสียที่เป็นผลมาจากการซื้อขายของคุณหรือการพึ่งพาของคุณในข้อมูลที่มีในเว็บไซต์นี้
ห้ามใช้ จัดเก็บ ทำซ้ำ แสดงผล ดัดแปลง ส่งผ่าน หรือ แจกจ่ายข้อมูลที่มีอยู่ในเว็บไซต์นี้โดยไม่ได้รับการอนุญาตล่วงหน้าอย่างชัดแจ้งแบบเป็นลายลักษณ์อักษรจาก Fusion Media และ/หรือจากผู้ให้ข้อมูล ผู้ให้ข้อมูลขอสงวนสิทธิในทรัพย์สินทางปัญญาและ/หรือการแลกเปลี่ยนข้อมูลที่ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้
Fusion Media อาจได้รับผลตอบแทนจากผู้โฆษณาที่ปรากฎบนเว็บไซต์โดยอิงจากปฏิสัมพันธ์ของคุณที่มีกับโฆษณาหรือผู้โฆษณา
เวอร์ชั่นภาษาอังกฤษของเอกสารฉบับนี้เป็นเวอร์ชั่นหลักซึ่งจะเป็นเวอร์ชั่นที่เหนือกว่าเมื่อใดก็ตามที่มีข้อขัดแย้งไม่สอดคล้องตรงกันระหว่างเอกสารเวอร์ชั่นภาษาอังกฤษกับเอกสารเวอร์ชั่นภาษาไทย

โปรดลองค้นหาใหม่อีกครั้ง

อินโดนีเซีย หุ้น

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Jakarta Kyoei

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Mandala Multifinance

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Panasia Indo Resources

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Ace Hardware

Acset Indonusa

Adaro Energy

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Akbar Indomakmur

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama