ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| 33.10 | 33.30 | 32.90 | +0.10 | +0.30% | 15.05M | ||
| 45.80 | 45.80 | 45.00 | +1.90 | +4.33% | 12.56M | ||
| 18.30 | 18.55 | 18.25 | -0.05 | -0.27% | 369.15K | ||
| 34.35 | 34.75 | 34.25 | -1.05 | -2.97% | 1.6M | ||
| 16.90 | 17.05 | 16.90 | 0.00 | 0.00% | 776.59K | ||
| 19.85 | 20.05 | 19.75 | -0.25 | -1.24% | 921.17K | ||
| 20.50 | 20.70 | 20.25 | +0.05 | +0.24% | 239.04K | ||
| 18.90 | 18.95 | 18.75 | +0.15 | +0.80% | 245.23K | ||
| 50.70 | 50.70 | 50.30 | +0.30 | +0.60% | 6.26K | ||
| 57.60 | 58.50 | 57.60 | -0.50 | -0.86% | 1.54M | ||
| 7.20 | 7.20 | 7.08 | 0.00 | 0.00% | 38.02K | ||
| 105.50 | 106.00 | 105.00 | 0.00 | 0.00% | 177.11K | ||
| 77.20 | 77.20 | 76.50 | +0.20 | +0.26% | 7.49M | ||
| 12.05 | 12.10 | 11.95 | 0.00 | 0.00% | 544.48K | ||
| 21.70 | 21.90 | 21.50 | -0.55 | -2.47% | 744.99K | ||
| 19.15 | 19.15 | 19.05 | +0.05 | +0.26% | 309.56K | ||
| 16.10 | 16.45 | 16.05 | -0.10 | -0.62% | 685.41K | ||
| 67.10 | 67.20 | 66.70 | +0.90 | +1.36% | 53.37K | ||
| 39.35 | 39.45 | 39.00 | +0.45 | +1.16% | 1.38M | ||
| 67.40 | 67.70 | 67.10 | -0.30 | -0.44% | 547.16K | ||
| 97.90 | 98.60 | 97.40 | +0.30 | +0.31% | 130.8K | ||
| 144.50 | 145.00 | 144.00 | +0.50 | +0.35% | 40.35K | ||
| 33.85 | 33.85 | 33.75 | -0.15 | -0.44% | 3.8K | ||
| 43.00 | 43.05 | 42.75 | +0.15 | +0.35% | 189.37K | ||
| 82.80 | 82.80 | 82.80 | 0.00 | 0.00% | 2.01K | ||
| 24.00 | 24.10 | 24.00 | 0.00 | 0.00% | 24.71K | ||
| 68.60 | 68.70 | 67.70 | +0.90 | +1.33% | 3.73M | ||
| 57.00 | 57.30 | 56.10 | +0.70 | +1.24% | 7.54M | ||
| 16.05 | 16.40 | 16.05 | +0.10 | +0.63% | 2.58M | ||
| 17.90 | 18.00 | 17.75 | +0.10 | +0.56% | 680.1K | ||
| 33.50 | 33.95 | 32.60 | +2.60 | +8.41% | 10.56M | ||
| 18.25 | 18.50 | 18.20 | -0.15 | -0.82% | 1.62M | ||
| 15.25 | 15.30 | 15.10 | +0.20 | +1.33% | 794.48K | ||
| 13.35 | 13.35 | 13.20 | 0.00 | 0.00% | 749.96K | ||
| 14.15 | 14.45 | 14.10 | +0.75 | +5.60% | 5.72M | ||
| 13.35 | 13.55 | 13.30 | -0.30 | -2.20% | 2.65M | ||
| 10.50 | 10.65 | 10.40 | -0.10 | -0.94% | 28.97M | ||
| 71.10 | 71.20 | 71.00 | 0.00 | 0.00% | 19.78K | ||
| 18.90 | 19.45 | 18.90 | -1.25 | -6.20% | 6.33M | ||
| 116.00 | 118.00 | 115.00 | +2.00 | +1.75% | 3.78M | ||
| 40.95 | 43.00 | 40.40 | -2.35 | -5.43% | 2.12M | ||
| 31.20 | 31.25 | 31.20 | +0.05 | +0.16% | 6.1K | ||
| 14.70 | 14.70 | 14.55 | -0.05 | -0.34% | 72.72K | ||
| 27.55 | 27.90 | 27.50 | -0.20 | -0.72% | 219.4K | ||
| 56.60 | 56.70 | 55.90 | +0.50 | +0.89% | 2.58M | ||
| 7.72 | 7.84 | 7.60 | +0.05 | +0.65% | 1.06M | ||
| 33.40 | 33.70 | 33.20 | -0.15 | -0.45% | 169.37K | ||
| 78.00 | 81.50 | 74.40 | -1.50 | -1.89% | 2.33M | ||
| 10.00 | 10.00 | 9.92 | 0.00 | 0.00% | 98.84K | ||
| 33.40 | 33.70 | 33.20 | -0.35 | -1.04% | 4.49M | ||
| 17.00 | 17.30 | 16.80 | -0.25 | -1.45% | 4.8M | ||
| 38.25 | 38.30 | 38.20 | 0.00 | 0.00% | 11K | ||
| 10.00 | 10.15 | 9.81 | -0.10 | -0.99% | 471.69K | ||
| 19.40 | 19.90 | 19.35 | -0.70 | -3.48% | 325K | ||
| 11.35 | 11.45 | 11.30 | 0.00 | 0.00% | 152.24K | ||
| 48.15 | 49.50 | 48.15 | -0.85 | -1.73% | 175.86K | ||
| 32.70 | 33.35 | 31.80 | +0.65 | +2.03% | 350.61K | ||
| 18.10 | 18.30 | 18.10 | -0.05 | -0.28% | 119.37K | ||
| 23.00 | 23.05 | 22.85 | +0.15 | +0.66% | 804.98K | ||
| 48.800 | 48.800 | 48.800 | 0.000 | 0.00% | 3.46K | ||
| 150.50 | 163.00 | 148.50 | -10.50 | -6.52% | 1.03M | ||
| 35.95 | 36.60 | 35.40 | +0.95 | +2.71% | 466.63K | ||
| 52.000 | 57.500 | 51.200 | -4.200 | -7.47% | 804.91K | ||
| 28.90 | 29.05 | 28.00 | +0.55 | +1.94% | 124.06K | ||
| 17.50 | 18.40 | 17.50 | -0.60 | -3.31% | 8.02M | ||
| 13.50 | 13.50 | 13.30 | 0.00 | 0.00% | 5.93K | ||
| 57.00 | 60.20 | 56.70 | -4.50 | -7.32% | 5.21M | ||
| 31.15 | 31.40 | 30.85 | -0.40 | -1.27% | 39.72K | ||
| 9.53 | 9.54 | 9.42 | +0.09 | +0.95% | 633.35K | ||
| 22.75 | 23.05 | 22.50 | -0.30 | -1.30% | 583.18K | ||
| 51.80 | 53.30 | 48.60 | +5.00 | +10.68% | 9.99M | ||
| 8.02 | 8.07 | 8.00 | -0.03 | -0.37% | 789.04K | ||
| 20.70 | 20.80 | 20.55 | +0.05 | +0.24% | 176.45K | ||
| 17.35 | 17.45 | 17.25 | -0.05 | -0.29% | 96.47K | ||
| 23.05 | 24.90 | 23.05 | -3.80 | -14.15% | 3.25M | ||
| 15.60 | 15.70 | 15.40 | +0.10 | +0.65% | 68.41K | ||
| 14.40 | 14.45 | 14.00 | +0.15 | +1.05% | 1.16M | ||
| 22.55 | 22.65 | 22.30 | +0.30 | +1.35% | 1.23M | ||
| 11.45 | 11.45 | 10.70 | +0.60 | +5.53% | 424.02K | ||
| 8.16 | 8.23 | 8.05 | -0.04 | -0.49% | 535.56K | ||
| 20.40 | 20.40 | 18.75 | +1.95 | +10.57% | 1.47M | ||
| 13.70 | 13.80 | 13.60 | 0.00 | 0.00% | 362.17K | ||
| 15.45 | 15.85 | 15.30 | -0.40 | -2.52% | 150.34K | ||
| 13.10 | 13.10 | 12.80 | +0.10 | +0.77% | 97.14K | ||
| 11.80 | 11.85 | 11.70 | +0.05 | +0.43% | 512.12K | ||
| 13.70 | 13.95 | 13.40 | -0.05 | -0.36% | 79.01K | ||
| 19.20 | 19.35 | 19.20 | -0.15 | -0.78% | 5.49K | ||
| 15.40 | 15.80 | 15.30 | +0.40 | +2.67% | 908.87K | ||
| 79.80 | 80.40 | 78.80 | -0.20 | -0.25% | 67.55K | ||
| 42.95 | 42.95 | 39.30 | +3.90 | +9.99% | 8.89M | ||
| 13.45 | 13.80 | 13.40 | -0.05 | -0.37% | 392.23K | ||
| 59.40 | 60.40 | 59.20 | +2.40 | +4.21% | 545.35K | ||
| 485.00 | 492.00 | 485.00 | -5.50 | -1.12% | 502.18K | ||
| 380.00 | 387.50 | 379.50 | -8.00 | -2.06% | 1.25M | ||
| 293.00 | 300.50 | 285.00 | +8.00 | +2.81% | 13.06M | ||
| 54.40 | 55.20 | 53.70 | +0.40 | +0.74% | 7.29M | ||
| 16.45 | 16.55 | 16.25 | 0.00 | 0.00% | 105.01K | ||
| 10.20 | 10.30 | 10.05 | 0.00 | 0.00% | 41.69K | ||
| 167.00 | 171.50 | 165.50 | -11.00 | -6.18% | 17.62M | ||
| 128.50 | 132.00 | 126.00 | -9.50 | -6.88% | 14.71M | ||
| 49.05 | 54.50 | 49.00 | -3.55 | -6.75% | 7.74M | ||
| 16.30 | 16.40 | 16.25 | +0.05 | +0.31% | 399.62K | ||
| 835.00 | 894.00 | 830.00 | +18.00 | +2.20% | 11.03M | ||
| 40.75 | 41.70 | 40.70 | +1.20 | +3.03% | 67.83K | ||
| 53.00 | 54.00 | 51.90 | +1.60 | +3.11% | 9.56M | ||
| 37.20 | 37.50 | 35.10 | +1.80 | +5.08% | 16.72M | ||
| 69.80 | 70.40 | 69.70 | -0.80 | -1.13% | 22.4K | ||
| 34.70 | 35.00 | 34.60 | 0.00 | 0.00% | 209.06K | ||
| 42.40 | 42.65 | 42.25 | -0.05 | -0.12% | 501.14K | ||
| 12.40 | 12.45 | 12.25 | +0.20 | +1.64% | 577.41K | ||
| 32.25 | 32.25 | 32.20 | -0.15 | -0.46% | 24.43K | ||
| 13.70 | 13.70 | 13.50 | +0.25 | +1.86% | 165.87K | ||
| 48.65 | 50.70 | 48.40 | -2.35 | -4.61% | 8.74M | ||
| 47.15 | 47.95 | 47.00 | -0.60 | -1.26% | 137.48K | ||
| 72.70 | 73.00 | 72.20 | -0.30 | -0.41% | 252.32K | ||
| 53.00 | 53.30 | 52.60 | -0.20 | -0.38% | 674.09K | ||
| 140.50 | 142.50 | 140.50 | -1.00 | -0.71% | 297.75K | ||
| 16.50 | 16.90 | 16.00 | +0.35 | +2.17% | 8.35K | ||
| 23.30 | 23.50 | 23.25 | -0.10 | -0.43% | 136.9K | ||
| 20.00 | 20.45 | 19.60 | -0.95 | -4.53% | 1.34M | ||
| 31.50 | 31.50 | 31.30 | -0.50 | -1.56% | 54.03K | ||
| 247.50 | 252.00 | 245.00 | -2.50 | -1.00% | 961.91K | ||
| 100.50 | 106.00 | 100.00 | -4.50 | -4.29% | 6.12M | ||
| 73.00 | 73.50 | 73.00 | 0.00 | 0.00% | 11.1K | ||
| 47.10 | 47.50 | 46.45 | +0.75 | +1.62% | 864.57K | ||
| 1,145.00 | 1,160.00 | 1,105.00 | +40.00 | +3.62% | 694.31K | ||
| 43.15 | 44.15 | 43.10 | -0.80 | -1.82% | 2.26M | ||
| 29.30 | 29.35 | 29.05 | +0.20 | +0.69% | 533.24K | ||
| 35.75 | 36.25 | 35.65 | -0.25 | -0.69% | 10.55M | ||
| 36.20 | 37.45 | 35.90 | -0.90 | -2.43% | 10.83M | ||
| 53.600 | 53.900 | 52.000 | +0.300 | +0.56% | 27.27M | ||
| 17.75 | 17.80 | 17.05 | +0.80 | +4.72% | 4.21M | ||
| 38.45 | 38.55 | 37.00 | -0.80 | -2.04% | 7.66M | ||
| 49.60 | 52.60 | 49.25 | +4.05 | +8.89% | 4.82M | ||
| 68.80 | 69.50 | 66.40 | -1.10 | -1.57% | 2.85M | ||
| 26.650 | 27.250 | 25.650 | +0.350 | +1.33% | 2.65M | ||
| 24.60 | 24.90 | 23.70 | +0.55 | +2.29% | 1.47M | ||
| 49.90 | 50.40 | 47.20 | -0.10 | -0.20% | 8.81M | ||
| 16.00 | 16.15 | 15.95 | -0.15 | -0.93% | 173.72K | ||
| 22.00 | 22.25 | 21.90 | -0.10 | -0.45% | 438.04K | ||
| 62.50 | 62.90 | 61.00 | +1.50 | +2.46% | 1.83M | ||
| 160.50 | 160.50 | 159.00 | +1.50 | +0.94% | 255.48K | ||
| 34.85 | 35.35 | 34.25 | +0.75 | +2.20% | 5M | ||
| 20.05 | 20.15 | 20.00 | +0.30 | +1.52% | 628.46K | ||
| 17.30 | 17.40 | 17.15 | -0.05 | -0.29% | 632.09K | ||
| 20.35 | 20.60 | 20.20 | +0.45 | +2.26% | 884.97K | ||
| 41.50 | 41.50 | 41.00 | +0.55 | +1.34% | 848.24K | ||
| 46.25 | 46.85 | 45.80 | +0.75 | +1.65% | 175.61K | ||
| 9.55 | 9.82 | 9.25 | +0.51 | +5.64% | 22.34M | ||
| 31.70 | 31.70 | 31.25 | +0.45 | +1.44% | 1.56M | ||
| 7.73 | 7.79 | 7.66 | +0.06 | +0.78% | 2.12M | ||
| 67.40 | 67.70 | 66.50 | +2.20 | +3.37% | 2.03M | ||
| 15.70 | 15.85 | 15.20 | +1.45 | +10.18% | 5.81M | ||
| 64.70 | 64.90 | 64.00 | +0.10 | +0.15% | 3.11M | ||
| 112.50 | 113.50 | 112.00 | -1.00 | -0.88% | 309.1K | ||
| 41.00 | 41.95 | 39.75 | -2.05 | -4.76% | 443.63K | ||
| 80.40 | 80.40 | 79.40 | +0.90 | +1.13% | 48.65K | ||
| 29.55 | 30.00 | 29.15 | -0.30 | -1.00% | 546.82K | ||
| 56.40 | 56.40 | 56.10 | +0.20 | +0.36% | 18.12K | ||
| 24.95 | 25.10 | 24.85 | +0.10 | +0.40% | 1.19M | ||
| 28.10 | 28.60 | 28.00 | -0.10 | -0.35% | 187.72K | ||
| 35.55 | 35.90 | 35.25 | -0.10 | -0.28% | 1.03M | ||
| 36.40 | 36.95 | 36.40 | -0.45 | -1.22% | 779.1K | ||
| 17.30 | 17.50 | 17.20 | -0.05 | -0.29% | 16.27K | ||
| 88.10 | 91.90 | 88.00 | -4.30 | -4.65% | 2.39M | ||
| 34.05 | 34.15 | 34.05 | -0.05 | -0.15% | 142.12K | ||
| 47.30 | 47.30 | 46.20 | +1.10 | +2.38% | 250.7K | ||
| 169.00 | 170.00 | 167.00 | -2.50 | -1.46% | 348.96K | ||
| 43.40 | 43.85 | 42.60 | +0.70 | +1.64% | 226.42K | ||
| 98.60 | 103.00 | 96.60 | -3.40 | -3.33% | 1.41M | ||
| 27.90 | 28.40 | 27.70 | -0.30 | -1.06% | 1.24M | ||
| 16.95 | 17.10 | 16.95 | -0.10 | -0.59% | 1.39M | ||
| 20.10 | 20.45 | 20.00 | -0.60 | -2.90% | 374.44K | ||
| 10.55 | 10.80 | 10.50 | -0.75 | -6.64% | 1.23M | ||
| 116.50 | 119.00 | 115.50 | +0.50 | +0.43% | 3.31M | ||
| 18.85 | 18.95 | 18.55 | +0.35 | +1.89% | 559.79K | ||
| 39.65 | 40.10 | 39.60 | +1.50 | +3.93% | 290.56K | ||
| 64.30 | 64.40 | 62.10 | +1.00 | +1.58% | 1.52M | ||
| 29.05 | 29.10 | 28.85 | -0.15 | -0.51% | 528.55K | ||
| 22.80 | 22.85 | 22.55 | +0.15 | +0.66% | 2.5M | ||
| 16.05 | 16.60 | 15.95 | +0.20 | +1.26% | 590.54K | ||
| 30.60 | 30.80 | 30.40 | +0.05 | +0.16% | 773.96K | ||
| 15.45 | 15.75 | 15.25 | +0.15 | +0.98% | 2.18M | ||
| 24.80 | 24.80 | 24.55 | +0.20 | +0.81% | 10.84M | ||
| 70.50 | 70.80 | 69.80 | -2.10 | -2.89% | 1.29M | ||
| 11.350 | 11.550 | 11.250 | +0.100 | +0.89% | 611.07K | ||
| 28.15 | 28.15 | 27.35 | +0.65 | +2.36% | 2.23M | ||
| 46.45 | 46.75 | 45.50 | +1.15 | +2.54% | 4.39M | ||
| 20.95 | 21.40 | 20.90 | -0.35 | -1.64% | 1.83M | ||
| 24.25 | 24.45 | 24.05 | +0.20 | +0.83% | 78.8K | ||
| 59.40 | 60.40 | 59.10 | -0.80 | -1.33% | 129.24K | ||
| 22.55 | 23.00 | 22.45 | -0.35 | -1.53% | 6.96M | ||
| 70.10 | 70.50 | 69.80 | -0.60 | -0.85% | 178.22K | ||
| 15.30 | 15.65 | 15.30 | +0.15 | +0.99% | 2.39M | ||
| 40.05 | 40.50 | 39.95 | -0.35 | -0.87% | 1.1M | ||
| 11.900 | 12.000 | 11.900 | -0.100 | -0.83% | 266.31K | ||
| 15.35 | 15.40 | 15.20 | +0.15 | +0.99% | 765.17K | ||
| 21.05 | 21.30 | 21.05 | -0.15 | -0.71% | 15.69K | ||
| 37.00 | 37.25 | 36.90 | +0.35 | +0.95% | 2.34M | ||
| 28.15 | 28.20 | 27.85 | -0.55 | -1.92% | 339.04K | ||
| 18.40 | 18.50 | 18.15 | -0.05 | -0.27% | 544.52K | ||
| 60.90 | 61.40 | 60.50 | +0.20 | +0.33% | 1.13M | ||
| 17.35 | 17.50 | 17.15 | +0.10 | +0.58% | 178.76K | ||
| 16.20 | 16.40 | 16.10 | -0.10 | -0.61% | 108.81K | ||
| 25.50 | 25.60 | 25.25 | +0.20 | +0.79% | 1.08M | ||
| 20.40 | 20.50 | 20.10 | +0.30 | +1.49% | 781.71K | ||
| 237.50 | 238.00 | 234.00 | +1.00 | +0.42% | 1.99M | ||
| 1,260.00 | 1,265.00 | 1,185.00 | +15.00 | +1.20% | 2.09M | ||
| 29.20 | 29.30 | 28.40 | -0.40 | -1.35% | 668.65K | ||
| 56.40 | 60.10 | 56.00 | -3.40 | -5.69% | 32.84M | ||
| 19.90 | 20.30 | 19.75 | +0.15 | +0.76% | 782.71K | ||
| 23.95 | 24.20 | 23.80 | -0.60 | -2.44% | 2.15M | ||
| 17.85 | 17.85 | 17.65 | +0.10 | +0.56% | 680.51K | ||
| 48.70 | 50.00 | 48.70 | +1.80 | +3.84% | 5.02M | ||
| 33.75 | 33.85 | 33.05 | +0.45 | +1.35% | 914.47K | ||
| 26.95 | 27.30 | 26.35 | +0.60 | +2.28% | 916.62K | ||
| 33.40 | 33.40 | 33.00 | +0.25 | +0.75% | 273.46K | ||
| 18.15 | 18.80 | 18.05 | +1.20 | +7.08% | 5.04M | ||
| 107.50 | 107.50 | 107.00 | +0.50 | +0.47% | 62.34K | ||
| 32.50 | 32.65 | 32.30 | +0.15 | +0.46% | 138.69K | ||
| 76.30 | 76.30 | 72.80 | +2.50 | +3.39% | 17.16M | ||
| 138.00 | 140.00 | 133.50 | -9.50 | -6.44% | 9.1M | ||
| 78.60 | 79.90 | 78.10 | -0.60 | -0.76% | 7.51M | ||
| 612.00 | 615.00 | 607.00 | +3.00 | +0.49% | 131.38K | ||
| 18.25 | 18.30 | 17.85 | +0.25 | +1.39% | 3.49M | ||
| 133.50 | 134.00 | 132.00 | -2.50 | -1.84% | 36.22K | ||
| 119.00 | 119.00 | 115.50 | +4.50 | +3.93% | 1.58M | ||
| 107.50 | 108.50 | 106.50 | +0.50 | +0.47% | 120.54K | ||
| 105.00 | 106.00 | 101.00 | +4.00 | +3.96% | 43.8M | ||
| 17.30 | 17.35 | 17.10 | +0.05 | +0.29% | 129.34K | ||
| 52.20 | 52.30 | 51.40 | +0.30 | +0.58% | 52.34M | ||
| 22.55 | 22.65 | 22.20 | +0.60 | +2.73% | 512.88K | ||
| 316.50 | 318.00 | 313.50 | -2.50 | -0.78% | 7.2M | ||
| 14.95 | 14.95 | 14.75 | +0.30 | +2.05% | 2.99M | ||
| 72.50 | 79.70 | 71.00 | -6.30 | -7.99% | 64.64M | ||
| 30.05 | 30.55 | 30.00 | -0.10 | -0.33% | 879.8K | ||
| 43.15 | 44.10 | 42.60 | -1.40 | -3.14% | 2.51M | ||
| 169.50 | 172.00 | 167.00 | +2.00 | +1.19% | 85.31M | ||
| 13.150 | 13.650 | 13.150 | -0.350 | -2.59% | 18.42M | ||
| 36.25 | 36.30 | 35.45 | +0.25 | +0.69% | 27.12M | ||
| 635.00 | 652.00 | 635.00 | -13.00 | -2.01% | 4.81M | ||
| 35.30 | 35.90 | 35.20 | -1.00 | -2.75% | 2.38M | ||
| 59.00 | 60.00 | 58.10 | -0.60 | -1.01% | 7.63M | ||
| 802.00 | 807.00 | 798.00 | +6.00 | +0.75% | 27.56M | ||
| 29.90 | 30.10 | 29.50 | -0.05 | -0.17% | 2.95M | ||
| 18.05 | 18.20 | 17.90 | +0.15 | +0.84% | 1.15M | ||
| 68.50 | 69.00 | 67.80 | 0.00 | 0.00% | 1.42M | ||
| 37.55 | 37.80 | 37.35 | +0.35 | +0.94% | 822.3K | ||
| 25.60 | 25.65 | 25.25 | +0.70 | +2.81% | 12.75M | ||
| 470.00 | 472.00 | 462.50 | +8.50 | +1.84% | 3.31M | ||
| 80.80 | 81.50 | 79.80 | -0.80 | -0.98% | 3.07M | ||
| 7.660 | 7.710 | 7.520 | +0.130 | +1.73% | 3.33M | ||
| 109.50 | 110.00 | 107.50 | +3.00 | +2.82% | 1.15M | ||
| 40.20 | 40.65 | 40.00 | -0.20 | -0.50% | 5.7M | ||
| 47.75 | 48.05 | 47.10 | +0.40 | +0.84% | 18.81M | ||
| 61.30 | 62.10 | 61.10 | -0.40 | -0.65% | 7.15M | ||
| 41.30 | 41.35 | 40.35 | +0.50 | +1.23% | 1.81M | ||
| 57.00 | 57.20 | 53.80 | +2.60 | +4.78% | 67.86M | ||
| 466.00 | 476.00 | 459.00 | -4.50 | -0.96% | 3.22M | ||
| 106.00 | 111.50 | 102.50 | +1.00 | +0.95% | 31.14M | ||
| 253.50 | 256.50 | 250.50 | -0.50 | -0.20% | 1.46M | ||
| 43.70 | 44.00 | 43.10 | +0.05 | +0.11% | 3.69M | ||
| 20.15 | 20.55 | 20.00 | 0.00 | 0.00% | 3.2M | ||
| 28.70 | 30.45 | 28.70 | +1.00 | +3.61% | 137.17M | ||
| 193.00 | 203.00 | 188.50 | -5.50 | -2.77% | 13.05M | ||
| 21.15 | 21.40 | 20.85 | -0.10 | -0.47% | 2.38M | ||
| 64.10 | 66.30 | 63.50 | -2.70 | -4.04% | 52.37M | ||
| 46.50 | 46.50 | 41.20 | +4.20 | +9.93% | 45.36M | ||
| 64.90 | 65.10 | 64.40 | +0.70 | +1.09% | 250.2K | ||
| 307.00 | 313.00 | 302.00 | -3.00 | -0.97% | 8.72M | ||
| 163.00 | 164.00 | 161.00 | 0.00 | 0.00% | 2.02M | ||
| 517.00 | 532.00 | 516.00 | +6.00 | +1.17% | 4.41M | ||
| 6.85 | 6.91 | 6.61 | -0.05 | -0.72% | 148.04K | ||
| 270.50 | 275.00 | 267.00 | -3.00 | -1.10% | 32.7M | ||
| 416.00 | 427.50 | 413.00 | -6.50 | -1.54% | 3.41M | ||
| 197.00 | 204.50 | 196.00 | -7.50 | -3.67% | 5.21M | ||
| 113.50 | 122.50 | 109.50 | -13.50 | -10.63% | 19.36M | ||
| 13.30 | 13.50 | 13.30 | 0.00 | 0.00% | 337.81K | ||
| 48.75 | 49.20 | 48.05 | -0.05 | -0.10% | 2.86M | ||
| 69.30 | 70.80 | 68.70 | +0.60 | +0.87% | 6.3M | ||
| 352.00 | 354.50 | 350.00 | -4.50 | -1.26% | 740.49K | ||
| 65.30 | 65.40 | 65.10 | +0.20 | +0.31% | 50.79K | ||
| 20.25 | 20.35 | 20.10 | -0.40 | -1.94% | 1.1M | ||
| 30.25 | 30.70 | 29.35 | +2.15 | +7.65% | 15.22M | ||
| 33.80 | 34.90 | 33.80 | -0.85 | -2.45% | 3.86M | ||
| 383.50 | 389.50 | 380.00 | -3.50 | -0.90% | 1.31M | ||
| 17.80 | 18.15 | 17.45 | -0.15 | -0.84% | 5.17M | ||
| 21.85 | 21.85 | 21.15 | +2.05 | +10.35% | 8.84M | ||
| 17.70 | 17.95 | 17.70 | -0.15 | -0.84% | 17.1M | ||
| 126.50 | 126.50 | 125.00 | +1.00 | +0.80% | 7.73M | ||
| 23.75 | 24.25 | 23.75 | -0.60 | -2.46% | 265.38K | ||
| 36.70 | 36.80 | 36.60 | -0.10 | -0.27% | 98.31K | ||
| 29.00 | 29.30 | 28.60 | +0.50 | +1.75% | 138.83K | ||
| 37.30 | 38.40 | 37.05 | -0.55 | -1.45% | 963.84K | ||
| 29.90 | 30.00 | 29.30 | +0.10 | +0.34% | 458.95K | ||
| 59.80 | 61.00 | 59.10 | -0.50 | -0.83% | 730.09K | ||
| 114.50 | 119.50 | 113.00 | -1.00 | -0.87% | 8.92M | ||
| 42.20 | 43.80 | 42.00 | -4.50 | -9.64% | 1.12M | ||
| 28.00 | 28.00 | 28.00 | 0.00 | 0.00% | 13.34K | ||
| 38.65 | 39.15 | 38.10 | +0.10 | +0.26% | 873.67K | ||
| 17.60 | 17.65 | 17.40 | +0.10 | +0.57% | 260.99K | ||
| 29.10 | 29.45 | 28.20 | -0.05 | -0.17% | 6.26M | ||
| 164.00 | 167.00 | 159.50 | +4.00 | +2.50% | 856.15K | ||
| 36.35 | 36.80 | 36.30 | -0.15 | -0.41% | 61.17K | ||
| 12.45 | 12.45 | 12.30 | -0.05 | -0.40% | 154.41K | ||
| 53.50 | 53.50 | 53.10 | +0.30 | +0.56% | 27.36K | ||
| 33.70 | 33.75 | 33.60 | +0.05 | +0.15% | 18.05K | ||
| 60.00 | 60.30 | 59.60 | -0.20 | -0.33% | 588.88K | ||
| 127.50 | 127.50 | 124.50 | +6.50 | +5.37% | 2.51M | ||
| 17.15 | 17.70 | 16.60 | -0.85 | -4.72% | 1.07M | ||
| 62.20 | 62.70 | 61.90 | -0.20 | -0.32% | 539.18K | ||
| 28.65 | 29.15 | 27.75 | +0.75 | +2.69% | 2.81M | ||
| 3.57 | 3.57 | 3.57 | -0.39 | -9.85% | 1.35M | ||
| 11.20 | 11.25 | 11.00 | +0.05 | +0.45% | 139.36K | ||
| 43.00 | 43.35 | 42.25 | -0.45 | -1.04% | 3.31M | ||
| 85.40 | 87.00 | 84.50 | -2.20 | -2.51% | 13.59M | ||
| 39.35 | 39.50 | 39.35 | -0.10 | -0.25% | 138.54K | ||
| 98.60 | 100.50 | 97.90 | -1.10 | -1.10% | 1.03M | ||
| 58.40 | 58.40 | 57.30 | +0.70 | +1.21% | 425.62K | ||
| 1,115.00 | 1,120.00 | 1,100.00 | +20.00 | +1.83% | 4.12M | ||
| 48.45 | 50.00 | 48.00 | -1.50 | -3.00% | 6.92M | ||
| 155.00 | 157.00 | 153.50 | +1.50 | +0.98% | 1.09M | ||
| 71.90 | 72.20 | 71.50 | -0.40 | -0.55% | 166.6K | ||
| 32.10 | 32.25 | 31.50 | -0.90 | -2.73% | 518.12K | ||
| 25.30 | 25.80 | 24.80 | -0.20 | -0.78% | 1.11M | ||
| 33.75 | 33.85 | 33.25 | +0.50 | +1.50% | 318.3K | ||
| 49.95 | 51.40 | 49.60 | +1.20 | +2.46% | 13.13M | ||
| 115.00 | 118.00 | 114.00 | -3.50 | -2.95% | 1.76M | ||
| 37.15 | 37.20 | 36.90 | +0.60 | +1.64% | 13.51K | ||
| 121.50 | 127.50 | 120.50 | -5.00 | -3.95% | 2.04M | ||
| 26.80 | 27.35 | 26.60 | +0.45 | +1.71% | 278.38K | ||
| 57.30 | 57.60 | 56.70 | -1.50 | -2.55% | 188.42K | ||
| 78.10 | 79.90 | 77.70 | -1.00 | -1.26% | 1.49M | ||
| 230.00 | 233.50 | 228.00 | +11.50 | +5.26% | 3.25M | ||
| 88.50 | 88.50 | 79.80 | +11.50 | +14.94% | 20.17M | ||
| 21.20 | 21.20 | 20.95 | +0.40 | +1.92% | 153.14K | ||
| 56.40 | 57.00 | 56.00 | +0.70 | +1.26% | 1.08M | ||
| 31.35 | 31.35 | 29.35 | +2.10 | +7.18% | 3.5M | ||
| 24.15 | 24.45 | 24.00 | +0.15 | +0.62% | 149.25K | ||
| 32.00 | 32.20 | 31.95 | -0.35 | -1.08% | 307.44K | ||
| 19.95 | 20.55 | 19.95 | +0.35 | +1.79% | 1.63M | ||
| 84.90 | 87.90 | 82.50 | +2.50 | +3.03% | 54.06M | ||
| 47.00 | 47.10 | 46.75 | 0.00 | 0.00% | 540.39K | ||
| 16.05 | 16.30 | 15.70 | +0.35 | +2.23% | 13.72M | ||
| 114.50 | 115.00 | 113.00 | +1.50 | +1.33% | 1.55M | ||
| 90.70 | 92.30 | 90.50 | -1.50 | -1.63% | 489.7K | ||
| 21.60 | 22.05 | 21.50 | +0.55 | +2.61% | 1.18M | ||
| 55.80 | 56.60 | 55.60 | +0.10 | +0.18% | 524.18K | ||
| 41.60 | 41.95 | 40.30 | 0.00 | 0.00% | 7.55M | ||
| 46.75 | 47.20 | 45.00 | -0.50 | -1.06% | 11.57M | ||
| 28.30 | 29.70 | 28.10 | -1.40 | -4.71% | 2.72M | ||
| 11.30 | 11.50 | 11.25 | -0.35 | -3.00% | 2.16M | ||
| 23.30 | 24.80 | 23.30 | -1.25 | -5.09% | 2.48M | ||
| 12.55 | 13.10 | 12.50 | -0.35 | -2.71% | 7.8M | ||
| 17.90 | 18.30 | 17.85 | -0.15 | -0.83% | 1.45M | ||
| 16.10 | 16.75 | 16.10 | -0.30 | -1.83% | 44.73M | ||
| 11.85 | 12.30 | 11.75 | +0.05 | +0.42% | 1.3M | ||
| 56.80 | 57.60 | 54.30 | -0.10 | -0.18% | 17.62M | ||
| 51.00 | 54.30 | 51.00 | -1.50 | -2.86% | 1.11M | ||
| 43.70 | 44.35 | 41.65 | +1.05 | +2.46% | 3.93M | ||
| 48.65 | 49.00 | 47.30 | -3.65 | -6.98% | 978.8K | ||
| 48.60 | 49.40 | 46.65 | +1.00 | +2.10% | 1.39M | ||
| 24.50 | 26.20 | 24.25 | -1.80 | -6.84% | 6.65M | ||
| 55.10 | 55.80 | 54.60 | -0.80 | -1.43% | 751.71K | ||
| 35.10 | 36.95 | 35.00 | -2.80 | -7.39% | 3.32M | ||
| 16.10 | 16.80 | 15.85 | -0.80 | -4.73% | 13.08M | ||
| 16.35 | 16.70 | 16.35 | -0.70 | -4.11% | 2.6M | ||
| 65.40 | 67.10 | 65.30 | -0.80 | -1.21% | 1.02M | ||
| 45.25 | 46.20 | 45.15 | +0.05 | +0.11% | 5.96M | ||
| 52.00 | 53.00 | 51.30 | -0.30 | -0.57% | 3.34M | ||
| 57.20 | 60.00 | 56.90 | -9.10 | -13.73% | 4.23M | ||
| 108.50 | 115.00 | 108.50 | -9.00 | -7.66% | 1.06M | ||
| 10.70 | 10.95 | 10.65 | -0.55 | -4.89% | 4.51M | ||
| 155.00 | 161.50 | 154.00 | -6.00 | -3.73% | 5.32M | ||
| 166.00 | 172.00 | 165.50 | -3.50 | -2.06% | 896.97K | ||
| 8.34 | 8.55 | 8.12 | +0.14 | +1.71% | 12.27M | ||
| 205.50 | 210.00 | 201.00 | +12.00 | +6.20% | 156.53M | ||
| 26.85 | 27.35 | 26.60 | +0.25 | +0.94% | 26.92M | ||
| 59.00 | 60.60 | 57.70 | +1.90 | +3.33% | 32.09M | ||
| 34.15 | 35.00 | 33.40 | +0.45 | +1.34% | 11.42M | ||
| 44.05 | 45.80 | 43.75 | +1.45 | +3.40% | 3.06M | ||
| 71.30 | 73.20 | 67.20 | +20.70 | +40.91% | 486.05M | ||
| 22.65 | 23.15 | 22.65 | -0.35 | -1.52% | 238.38M | ||
| 29.05 | 29.75 | 28.30 | +0.65 | +2.29% | 13.36M | ||
| 27.50 | 27.50 | 26.55 | +2.50 | +10.00% | 8.26M | ||
| 19.55 | 19.85 | 19.55 | -0.25 | -1.26% | 457.87K | ||
| 63.80 | 63.80 | 59.60 | +5.80 | +10.00% | 95.4M | ||
| 26.95 | 26.95 | 26.90 | +0.05 | +0.19% | 88.04K | ||
| 38.25 | 38.55 | 36.75 | +2.00 | +5.52% | 13.65M | ||
| 37.25 | 37.35 | 36.40 | -0.10 | -0.27% | 128.66M | ||
| 73.00 | 74.10 | 69.20 | +2.90 | +4.14% | 25.69M | ||
| 38.95 | 39.75 | 38.35 | +0.95 | +2.50% | 175.25K | ||
| 13.20 | 13.25 | 13.10 | +0.10 | +0.76% | 795.81K | ||
| 19.80 | 19.85 | 19.75 | -0.05 | -0.25% | 59.49K | ||
| 69.60 | 72.50 | 69.50 | -7.00 | -9.14% | 2M | ||
| 20.45 | 20.65 | 20.10 | +0.30 | +1.49% | 1.32M | ||
| 15.75 | 15.90 | 15.65 | -0.10 | -0.63% | 586.62K | ||
| 240.00 | 242.50 | 238.00 | +3.00 | +1.27% | 622.51K | ||
| 30.75 | 30.95 | 30.60 | -0.10 | -0.32% | 14.05K | ||
| 61.70 | 61.70 | 60.20 | +1.10 | +1.82% | 220.91K | ||
| 91.80 | 91.90 | 90.00 | +1.00 | +1.10% | 575.44K | ||
| 236.00 | 238.50 | 236.00 | -2.50 | -1.05% | 366.05K | ||
| 158.00 | 161.50 | 152.00 | +9.50 | +6.40% | 8.75M | ||
| 18.60 | 18.65 | 18.40 | +0.10 | +0.54% | 24.03M | ||
| 56.00 | 58.00 | 56.00 | -1.20 | -2.10% | 4.08M | ||
| 18.05 | 18.05 | 17.90 | +0.15 | +0.84% | 4.47M | ||
| 34.85 | 35.25 | 34.00 | +0.95 | +2.80% | 1.2M | ||
| 15.25 | 15.40 | 15.25 | -0.25 | -1.61% | 820.07K | ||
| 28.75 | 28.75 | 28.25 | +0.75 | +2.68% | 590.04K | ||
| 16.95 | 17.10 | 16.90 | -0.15 | -0.88% | 18.04M | ||
| 11.65 | 11.75 | 11.60 | -0.10 | -0.85% | 4.91M | ||
| 15.65 | 15.65 | 15.50 | +0.10 | +0.64% | 2.09M | ||
| 15.50 | 15.65 | 15.50 | -0.15 | -0.96% | 5.85M | ||
| 14.30 | 14.30 | 14.10 | +0.10 | +0.70% | 138.31K | ||
| 90.70 | 91.00 | 89.90 | -6.30 | -6.49% | 782.12K | ||
| 28.05 | 28.55 | 28.00 | -0.40 | -1.41% | 3.54M | ||
| 25.05 | 25.50 | 24.85 | +0.20 | +0.80% | 2M | ||
| 25.75 | 26.50 | 25.70 | -0.35 | -1.34% | 5.39M | ||
| 5.90 | 6.00 | 5.88 | +0.04 | +0.68% | 17.41M | ||
| 25.55 | 25.60 | 25.20 | +0.10 | +0.39% | 26M | ||
| 71.80 | 71.80 | 70.30 | +1.90 | +2.72% | 37.18M | ||
| 55.50 | 55.50 | 53.00 | +4.60 | +9.04% | 111.62M | ||
| 14.15 | 14.15 | 13.90 | +0.45 | +3.28% | 103.96M | ||
| 27.90 | 28.25 | 27.90 | -0.40 | -1.41% | 18.38M | ||
| 32.10 | 32.20 | 31.65 | +0.45 | +1.42% | 13.39M | ||
| 41.05 | 41.05 | 40.70 | +0.10 | +0.24% | 12M | ||
| 18.80 | 18.80 | 18.50 | +0.30 | +1.62% | 20.16M | ||
| 8.99 | 9.06 | 8.91 | -0.08 | -0.88% | 47.68M | ||
| 15.60 | 15.65 | 15.35 | 0.00 | 0.00% | 11.47M | ||
| 22.95 | 22.95 | 22.40 | +0.60 | +2.68% | 23.4M | ||
| 36.10 | 36.40 | 36.05 | +0.10 | +0.28% | 46.38M | ||
| 27.80 | 28.00 | 27.65 | -0.10 | -0.36% | 14.35M | ||
| 28.25 | 28.40 | 27.65 | +0.30 | +1.07% | 45.73K | ||
| 35.70 | 35.95 | 33.55 | +2.25 | +6.73% | 13.02M | ||
| 18.55 | 18.60 | 18.25 | +0.20 | +1.09% | 90.47K | ||
| 15.05 | 15.15 | 14.40 | +0.65 | +4.51% | 2.69M | ||
| 21.20 | 22.50 | 21.15 | -1.80 | -7.83% | 2.22M | ||
| 20.85 | 20.90 | 20.80 | -0.10 | -0.48% | 236.34K | ||
| 27.20 | 27.30 | 27.05 | -0.10 | -0.37% | 30K | ||
| 6.79 | 6.84 | 6.76 | +0.02 | +0.30% | 107.37K | ||
| 272.50 | 275.00 | 271.50 | -1.50 | -0.55% | 831.2K | ||
| 21.55 | 21.65 | 21.30 | +0.25 | +1.17% | 3.78M | ||
| 63.30 | 63.40 | 61.90 | +1.40 | +2.26% | 5.93M | ||
| 27.15 | 27.50 | 27.00 | +0.60 | +2.26% | 75.11K | ||
| 9.21 | 9.31 | 9.20 | -0.04 | -0.43% | 220.4K | ||
| 14.55 | 14.70 | 14.45 | +0.10 | +0.69% | 129.03K | ||
| 78.90 | 79.30 | 78.50 | -0.10 | -0.13% | 945.75K | ||
| 111.00 | 111.00 | 109.00 | +2.00 | +1.83% | 209.65K | ||
| 103.50 | 105.00 | 103.00 | -1.00 | -0.96% | 3.48M | ||
| 91.60 | 92.00 | 88.50 | +1.40 | +1.55% | 5.54M | ||
| 2,240.00 | 2,250.00 | 2,215.00 | +10.00 | +0.45% | 426.65K | ||
| 130.00 | 136.00 | 130.00 | -3.50 | -2.62% | 1.6M | ||
| 30.60 | 30.60 | 30.20 | -0.40 | -1.29% | 325.58K | ||
| 79.10 | 80.20 | 77.60 | +1.10 | +1.41% | 14.47M | ||
| 163.50 | 165.50 | 162.00 | -1.50 | -0.91% | 1.35M | ||
| 60.90 | 62.00 | 60.80 | -0.20 | -0.33% | 815.85K | ||
| 59.90 | 59.90 | 59.00 | -0.10 | -0.17% | 375.7K | ||
| 645.00 | 646.00 | 621.00 | -9.00 | -1.38% | 10.8M | ||
| 14.00 | 14.20 | 13.90 | 0.00 | 0.00% | 38.89K | ||
| 63.80 | 64.50 | 63.20 | -0.80 | -1.24% | 530.23K | ||
| 78.80 | 79.70 | 78.80 | -0.50 | -0.63% | 366.27K | ||
| 287.00 | 289.50 | 281.50 | +6.50 | +2.32% | 936.38K | ||
| 18.900 | 19.550 | 18.800 | -0.400 | -2.07% | 3.72M | ||
| 65.10 | 65.40 | 64.00 | +0.40 | +0.62% | 677.61K | ||
| 98.00 | 98.40 | 97.80 | -0.30 | -0.31% | 146.88K | ||
| 42.90 | 43.60 | 42.85 | -2.30 | -5.09% | 783.62K | ||
| 35.85 | 36.25 | 35.85 | -0.20 | -0.55% | 370.47K | ||
| 72.60 | 72.90 | 71.60 | +0.40 | +0.55% | 793.27K | ||
| 123.50 | 124.00 | 115.00 | +7.00 | +6.01% | 6.32M | ||
| 21.45 | 21.50 | 20.65 | +0.70 | +3.37% | 1.84M | ||
| 76.40 | 77.60 | 75.50 | -0.40 | -0.52% | 2.25M | ||
| 36.05 | 37.20 | 36.05 | -0.65 | -1.77% | 8.77M | ||
| 588.00 | 597.00 | 587.00 | -4.00 | -0.68% | 6.94M | ||
| 282.00 | 284.50 | 280.00 | +1.00 | +0.36% | 3.74M | ||
| 121.50 | 125.50 | 120.50 | 0.00 | 0.00% | 13.93M | ||
| 190.00 | 191.50 | 187.00 | -0.50 | -0.26% | 8.74M | ||
| 32.05 | 32.10 | 31.85 | +0.15 | +0.47% | 575.25K | ||
| 30.70 | 30.75 | 30.60 | 0.00 | 0.00% | 38.72K | ||
| 20.70 | 20.75 | 20.10 | +0.55 | +2.73% | 1.78M | ||
| 110.50 | 113.00 | 109.00 | -0.50 | -0.45% | 2.5M | ||
| 225.00 | 237.00 | 223.00 | -1.50 | -0.66% | 12.36M | ||
| 105.00 | 105.00 | 104.50 | +0.50 | +0.48% | 3.57M | ||
| 61.40 | 61.60 | 60.20 | +0.20 | +0.33% | 237.9K | ||
| 15.45 | 15.65 | 15.20 | -0.15 | -0.96% | 2.39M | ||
| 23.50 | 23.50 | 23.35 | +0.05 | +0.21% | 227.85K | ||
| 8.19 | 8.23 | 8.10 | +0.08 | +0.99% | 1.41M | ||
| 22.60 | 22.80 | 22.30 | +0.20 | +0.89% | 1.35M | ||
| 13.15 | 13.35 | 13.05 | +0.15 | +1.15% | 1.69M | ||
| 20.35 | 20.35 | 20.30 | 0.00 | 0.00% | 52.16K | ||
| 75.60 | 78.30 | 74.70 | -2.00 | -2.58% | 1.63M | ||
| 32.05 | 33.15 | 32.05 | -0.70 | -2.14% | 3.61M | ||
| 13.15 | 13.45 | 12.25 | +0.90 | +7.35% | 658.03K | ||
| 20.35 | 20.55 | 20.00 | -0.70 | -3.33% | 1.49M | ||
| 38.60 | 39.20 | 38.00 | +0.80 | +2.12% | 2.42M | ||
| 26.60 | 26.90 | 25.25 | +0.85 | +3.30% | 4.29M | ||
| 22.95 | 23.00 | 22.25 | +1.00 | +4.56% | 5.02M | ||
| 67.90 | 69.10 | 66.90 | +1.70 | +2.57% | 7.59M | ||
| 30.95 | 31.45 | 30.75 | -0.45 | -1.43% | 180.19K | ||
| 234.00 | 247.00 | 234.00 | -9.00 | -3.70% | 91.05K | ||
| 23.55 | 23.85 | 23.35 | +0.40 | +1.73% | 216.77K | ||
| 60.50 | 61.10 | 59.90 | -0.70 | -1.14% | 167.59K | ||
| 94.20 | 95.40 | 94.00 | -1.30 | -1.36% | 1.38M | ||
| 34.95 | 35.25 | 34.90 | -0.15 | -0.43% | 317.38K | ||
| 15.30 | 15.30 | 15.15 | -0.05 | -0.33% | 17K | ||
| 112.00 | 115.50 | 112.00 | -3.00 | -2.61% | 60.43M | ||
| 62.30 | 62.90 | 61.70 | -0.60 | -0.95% | 107.52K | ||
| 24.25 | 24.95 | 23.60 | -0.25 | -1.02% | 1.2M | ||
| 64.70 | 66.30 | 63.80 | -1.30 | -1.97% | 1.17M | ||
| 25.20 | 25.60 | 25.05 | -0.40 | -1.56% | 168.1K | ||
| 39.40 | 39.65 | 39.30 | -0.40 | -1.00% | 53.53K | ||
| 46.30 | 48.00 | 45.50 | -0.60 | -1.28% | 6.89M | ||
| 71.20 | 73.20 | 69.60 | -1.00 | -1.39% | 2.52M | ||
| 63.50 | 64.90 | 63.00 | -2.10 | -3.20% | 3.32M | ||
| 182.00 | 186.00 | 176.00 | +9.00 | +5.20% | 8.17M | ||
| 32.30 | 32.35 | 31.85 | -0.45 | -1.37% | 731.34K | ||
| 455.50 | 459.00 | 448.00 | +2.50 | +0.55% | 830.69K | ||
| 16.35 | 16.35 | 16.20 | -0.05 | -0.30% | 119.77K | ||
| 19.75 | 20.00 | 19.75 | -0.25 | -1.25% | 97.65K | ||
| 1,370.00 | 1,395.00 | 1,330.00 | +100.00 | +7.87% | 3.2M | ||
| 67.10 | 68.00 | 66.60 | +0.40 | +0.60% | 3.64M | ||
| 131.50 | 134.00 | 130.50 | -4.00 | -2.95% | 121.78K | ||
| 13.50 | 13.65 | 13.45 | 0.00 | 0.00% | 29.98M | ||
| 4.99 | 5.00 | 4.75 | -0.02 | -0.40% | 159.38K | ||
| 66.40 | 66.90 | 66.00 | 0.00 | 0.00% | 1.49M | ||
| 55.30 | 56.00 | 55.20 | -0.20 | -0.36% | 271.62K | ||
| 217.50 | 222.00 | 217.00 | -0.50 | -0.23% | 343.18K | ||
| 26.75 | 27.60 | 26.30 | -0.55 | -2.01% | 98.06K | ||
| 169.00 | 170.00 | 167.00 | +2.00 | +1.20% | 484.14K | ||
| 1,500.00 | 1,520.00 | 1,430.00 | +30.00 | +2.04% | 832.69K | ||
| 24.10 | 24.30 | 23.60 | -0.20 | -0.82% | 1.84M | ||
| 82.70 | 83.50 | 81.60 | -0.30 | -0.36% | 1.01M | ||
| 15.00 | 15.10 | 14.90 | +0.10 | +0.67% | 78.06K | ||
| 77.800 | 81.900 | 76.600 | +2.200 | +2.91% | 3.31M | ||
| 11.40 | 11.70 | 11.35 | -0.10 | -0.87% | 3.07M | ||
| 345.00 | 361.50 | 345.00 | -23.00 | -6.25% | 6.14M | ||
| 86.00 | 89.00 | 85.80 | -2.00 | -2.27% | 410.83K | ||
| 24.45 | 24.65 | 24.30 | -0.20 | -0.81% | 618.95K | ||
| 11.50 | 12.00 | 11.40 | -0.35 | -2.95% | 42.22K | ||
| 158.00 | 159.00 | 156.50 | -2.50 | -1.56% | 2.46M | ||
| 40.95 | 41.20 | 39.70 | +1.65 | +4.20% | 1.1M | ||
| 17.05 | 17.20 | 16.85 | +0.10 | +0.59% | 276.25K | ||
| 272.00 | 274.50 | 268.50 | +0.50 | +0.18% | 824.1K | ||
| 59.30 | 59.80 | 58.60 | +1.10 | +1.89% | 964.67K | ||
| 42.25 | 42.50 | 41.65 | 0.00 | 0.00% | 912.62K | ||
| 942.00 | 994.00 | 932.00 | -38.00 | -3.88% | 1.9M | ||
| 230.00 | 231.00 | 228.00 | +6.00 | +2.68% | 484.54K | ||
| 51.40 | 51.70 | 50.60 | +2.10 | +4.26% | 269.16K | ||
| 36.80 | 37.30 | 36.55 | -0.10 | -0.27% | 740.37K | ||
| 142.50 | 147.00 | 142.50 | -4.00 | -2.73% | 241.84K | ||
| 19.60 | 20.35 | 18.85 | -0.65 | -3.21% | 1.68M | ||
| 43.50 | 44.75 | 42.10 | -0.85 | -1.92% | 2.11M | ||
| 89.60 | 92.00 | 88.40 | -3.00 | -3.24% | 6M | ||
| 33.85 | 34.60 | 33.00 | -2.10 | -5.84% | 10.94M | ||
| 39.25 | 39.35 | 38.55 | +0.15 | +0.38% | 2.6M | ||
| 52.60 | 53.20 | 51.80 | +1.30 | +2.53% | 922.48K | ||
| 44.85 | 45.15 | 44.20 | +1.90 | +4.42% | 13.59M | ||
| 91.80 | 92.00 | 91.50 | -0.10 | -0.11% | 159.38K | ||
| 28.15 | 28.15 | 27.95 | +0.05 | +0.18% | 77.99K | ||
| 19.70 | 19.75 | 19.50 | +0.20 | +1.03% | 126.08K | ||
| 88.50 | 89.20 | 88.30 | -0.30 | -0.34% | 120.54K | ||
| 32.00 | 32.30 | 31.75 | 0.00 | 0.00% | 100.3K | ||
| 172.50 | 174.50 | 171.00 | -2.00 | -1.15% | 186.1K | ||
| 28.10 | 28.35 | 28.00 | -0.15 | -0.53% | 741.35K | ||
| 52.50 | 52.50 | 51.80 | +0.30 | +0.57% | 527.26K | ||
| 19.35 | 19.70 | 19.35 | -0.20 | -1.02% | 2.24M | ||
| 3.59 | 3.62 | 3.59 | -0.03 | -0.83% | 413.34K | ||
| 17.30 | 17.30 | 17.05 | +0.10 | +0.58% | 54.48K | ||
| 20.65 | 21.25 | 20.40 | -1.45 | -6.56% | 2.04M | ||
| 28.60 | 28.70 | 28.05 | +0.25 | +0.88% | 4.22M | ||
| 209.00 | 214.50 | 206.00 | +16.00 | +8.29% | 1.54M | ||
| 42.50 | 42.55 | 40.95 | +1.85 | +4.55% | 691.97K | ||
| 70.40 | 70.40 | 69.70 | +0.50 | +0.72% | 12.38K | ||
| 93.20 | 93.50 | 91.40 | +1.20 | +1.30% | 821.17K | ||
| 147.50 | 151.00 | 146.50 | -1.50 | -1.01% | 179.25K | ||
| 83.40 | 84.00 | 83.20 | -1.30 | -1.53% | 2.91M | ||
| 33.90 | 33.95 | 33.40 | +0.50 | +1.50% | 2.83M | ||
| 94.90 | 96.40 | 93.50 | -1.10 | -1.15% | 4.24M | ||
| 29.65 | 30.00 | 29.25 | -0.10 | -0.34% | 1.09M | ||
| 123.00 | 124.00 | 122.00 | 0.00 | 0.00% | 841.6K | ||
| 35.00 | 35.15 | 34.60 | +0.60 | +1.74% | 209.11K | ||
| 22.65 | 23.00 | 22.30 | +0.45 | +2.03% | 762.34K | ||
| 65.80 | 67.40 | 65.40 | -1.70 | -2.52% | 477.49K | ||
| 99.40 | 100.50 | 98.80 | +0.60 | +0.61% | 4.34M | ||
| 46.00 | 46.40 | 45.35 | +0.60 | +1.32% | 195.87K | ||
| 52.50 | 52.90 | 51.90 | +0.70 | +1.35% | 520.94K | ||
| 20.50 | 20.75 | 20.35 | +0.25 | +1.23% | 467.3K | ||
| 120.00 | 121.00 | 118.50 | 0.00 | 0.00% | 6.57M | ||
| 14.50 | 14.75 | 14.20 | -0.40 | -2.68% | 10.13M | ||
| 43.05 | 45.80 | 43.05 | -1.55 | -3.48% | 1.8M | ||
| 70.10 | 71.50 | 70.10 | -0.50 | -0.71% | 526.97K | ||
| 133.50 | 133.50 | 130.00 | +8.50 | +6.80% | 308.06K | ||
| 34.15 | 34.60 | 33.80 | +0.30 | +0.89% | 211.19K | ||
| 57.00 | 57.10 | 56.80 | +0.20 | +0.35% | 28.19K | ||
| 91.70 | 91.70 | 90.50 | 0.00 | 0.00% | 168.4K | ||
| 50.90 | 51.30 | 50.30 | +0.10 | +0.20% | 71.3K | ||
| 109.50 | 114.50 | 108.00 | -4.50 | -3.95% | 2.75M | ||
| 154.50 | 155.50 | 150.00 | +2.50 | +1.64% | 1.32M | ||
| 57.80 | 58.00 | 56.90 | +0.50 | +0.87% | 743.11K | ||
| 1,970.00 | 1,990.00 | 1,860.00 | +110.00 | +5.91% | 1.64M | ||
| 65.50 | 66.00 | 65.50 | -0.10 | -0.15% | 56.3K | ||
| 115.50 | 116.50 | 114.50 | +1.00 | +0.87% | 2.27M | ||
| 259.50 | 261.50 | 257.00 | +1.50 | +0.58% | 902.52K | ||
| 54.90 | 55.50 | 54.60 | -0.20 | -0.36% | 2.7M | ||
| 50.50 | 50.80 | 50.40 | 0.00 | 0.00% | 107.21K | ||
| 25.000 | 26.000 | 25.000 | -0.600 | -2.34% | 55.17K | ||
| 23.15 | 23.50 | 22.85 | -0.40 | -1.70% | 2.97M | ||
| 41.85 | 43.60 | 41.10 | -3.45 | -7.62% | 6.92M | ||
| 13.05 | 13.35 | 13.05 | -0.65 | -4.74% | 6.46M | ||
| 81.50 | 84.50 | 81.00 | -2.60 | -3.09% | 7.26M | ||
| 37.55 | 39.90 | 37.30 | -3.30 | -8.08% | 995.37K | ||
| 12.20 | 12.40 | 11.90 | -0.50 | -3.94% | 5.04M | ||
| 24.65 | 25.20 | 24.45 | -0.75 | -2.95% | 989.73K | ||
| 125.00 | 125.50 | 117.50 | +3.00 | +2.46% | 4.41M | ||
| 31.20 | 31.20 | 30.75 | +1.20 | +4.00% | 24.03K | ||
| 56.70 | 58.20 | 56.20 | +0.40 | +0.71% | 1.01M | ||
| 20.75 | 20.95 | 19.70 | +0.45 | +2.22% | 19.3M | ||
| 78.10 | 79.00 | 76.00 | +2.60 | +3.44% | 1.96M | ||
| 153.00 | 154.50 | 148.50 | -4.00 | -2.55% | 19.03M | ||
| 26.60 | 26.65 | 26.40 | +0.30 | +1.14% | 8.49M | ||
| 9.62 | 9.67 | 9.57 | +0.19 | +2.01% | 111.23K | ||
| 24.60 | 24.85 | 24.25 | -0.20 | -0.81% | 9.01M | ||
| 20.10 | 20.15 | 20.00 | 0.00 | 0.00% | 218.27K | ||
| 58.60 | 59.20 | 58.40 | +0.50 | +0.86% | 540.6K | ||
| 55.70 | 56.90 | 55.20 | +0.50 | +0.91% | 721.97K | ||
| 10.050 | 10.150 | 10.000 | 0.000 | 0.00% | 4.58M | ||
| 90.80 | 95.00 | 89.30 | +0.40 | +0.44% | 11.2M | ||
| 15.60 | 15.90 | 15.50 | -0.20 | -1.27% | 2.8M | ||
| 38.95 | 39.20 | 38.70 | -0.05 | -0.13% | 280.42K | ||
| 13.80 | 13.95 | 13.60 | +0.15 | +1.10% | 274.95K | ||
| 22.75 | 22.80 | 22.65 | -0.05 | -0.22% | 81.25K | ||
| 255.00 | 255.00 | 247.00 | +7.00 | +2.82% | 5.34M | ||
| 16.95 | 17.05 | 16.95 | 0.00 | 0.00% | 303.23K | ||
| 9.49 | 9.53 | 9.45 | -0.04 | -0.42% | 107.96K | ||
| 9.95 | 9.99 | 9.85 | -0.03 | -0.30% | 985.78K | ||
| 19.75 | 19.75 | 19.65 | +0.10 | +0.51% | 751.27K | ||
| 26.95 | 27.20 | 26.95 | -0.10 | -0.37% | 75.36K | ||
| 14.60 | 14.60 | 14.40 | +0.05 | +0.34% | 324.39K | ||
| 39.15 | 39.45 | 38.85 | -0.85 | -2.12% | 275.2K | ||
| 63.10 | 64.00 | 62.30 | -1.50 | -2.32% | 326.61K | ||
| 23.60 | 23.80 | 23.30 | +0.25 | +1.07% | 691.3K | ||
| 198.00 | 204.50 | 197.00 | -5.50 | -2.70% | 3.06M | ||
| 60.00 | 62.80 | 58.80 | -2.00 | -3.23% | 7.92M | ||
| 73.30 | 74.00 | 73.00 | -0.10 | -0.14% | 19.66K | ||
| 54.40 | 54.50 | 54.20 | 0.00 | 0.00% | 24.74K | ||
| 83.60 | 85.30 | 83.50 | -1.70 | -1.99% | 2.62M | ||
| 73.80 | 74.30 | 70.50 | +2.60 | +3.65% | 4.68M | ||
| 115.00 | 116.00 | 112.00 | +1.00 | +0.88% | 244.14K | ||
| 156.00 | 156.00 | 153.50 | -1.00 | -0.64% | 552.94K | ||
| 147.00 | 152.00 | 146.00 | -4.00 | -2.65% | 4.31M | ||
| 62.50 | 62.70 | 62.30 | 0.00 | 0.00% | 44.72K | ||
| 58.30 | 58.50 | 57.90 | +0.30 | +0.52% | 508.59K | ||
| 74.70 | 75.50 | 74.50 | -0.50 | -0.66% | 184.52K | ||
| 89.80 | 90.60 | 88.80 | +1.20 | +1.35% | 986.92K | ||
| 25.20 | 25.45 | 25.15 | +0.35 | +1.41% | 421.65K | ||
| 109.00 | 110.00 | 105.00 | +6.00 | +5.83% | 9.53M | ||
| 123.00 | 125.00 | 122.00 | -10.00 | -7.52% | 967.76K | ||
| 47.30 | 47.50 | 45.10 | +1.45 | +3.16% | 9.71M | ||
| 36.80 | 37.90 | 36.60 | -1.05 | -2.77% | 1.56M | ||
| 53.40 | 54.20 | 53.00 | -0.40 | -0.74% | 113.6K | ||
| 9.96 | 9.98 | 9.86 | -0.02 | -0.20% | 356.4K | ||
| 321.00 | 324.00 | 317.00 | -1.50 | -0.47% | 253.32K | ||
| 85.00 | 90.80 | 84.10 | -6.60 | -7.21% | 8.42M | ||
| 165.00 | 166.00 | 163.50 | +1.00 | +0.61% | 3.4M | ||
| 57.30 | 57.90 | 56.90 | -0.60 | -1.04% | 264.27K | ||
| 62.00 | 63.20 | 62.00 | -0.10 | -0.16% | 3.06M | ||
| 76.20 | 77.90 | 76.10 | -0.90 | -1.17% | 3.99M | ||
| 100.50 | 101.00 | 98.00 | +0.50 | +0.50% | 6.07M | ||
| 147.00 | 150.00 | 147.00 | -3.00 | -2.00% | 697.86K | ||
| 80.30 | 80.40 | 80.10 | -0.10 | -0.12% | 47.65K | ||
| 117.00 | 118.50 | 116.00 | -4.00 | -3.31% | 3.26M | ||
| 84.50 | 84.50 | 84.20 | +0.20 | +0.24% | 69.75K | ||
| 37.30 | 38.15 | 37.20 | -0.65 | -1.71% | 6.19M | ||
| 147.00 | 149.00 | 146.50 | -1.50 | -1.01% | 1.8M | ||
| 22.95 | 22.95 | 22.75 | 0.00 | 0.00% | 41.05K | ||
| 1,590.00 | 1,600.00 | 1,515.00 | +75.00 | +4.95% | 208.44K | ||
| 153.50 | 159.50 | 153.50 | -5.50 | -3.46% | 592.61K | ||
| 319.50 | 329.00 | 319.50 | -5.50 | -1.69% | 2.32M | ||
| 416.00 | 420.00 | 405.00 | +6.00 | +1.46% | 2.99M | ||
| 72.50 | 72.50 | 71.90 | +0.60 | +0.83% | 81.56K | ||
| 69.90 | 70.70 | 69.80 | -0.40 | -0.57% | 2.44M | ||
| 203.50 | 218.50 | 202.50 | +7.00 | +3.56% | 4.36M | ||
| 23.65 | 23.65 | 22.85 | +0.40 | +1.72% | 3.88M | ||
| 270.00 | 271.00 | 265.00 | +1.00 | +0.37% | 1.03M | ||
| 30.70 | 30.70 | 30.20 | +0.20 | +0.66% | 474.7K | ||
| 73.80 | 76.80 | 73.80 | -3.00 | -3.91% | 2.88M | ||
| 51.20 | 52.80 | 50.50 | -2.10 | -3.94% | 2.24M | ||
| 190.00 | 192.00 | 188.00 | -0.50 | -0.26% | 1.52M | ||
| 48.40 | 48.80 | 47.50 | +1.00 | +2.11% | 6.11M | ||
| 26.80 | 26.95 | 26.70 | -0.20 | -0.74% | 36.14K | ||
| 296.50 | 297.50 | 291.00 | +3.50 | +1.19% | 833.15K | ||
| 3.42 | 3.50 | 3.40 | -0.26 | -7.07% | 188.8K | ||
| 45.05 | 45.70 | 44.45 | +0.50 | +1.12% | 394.17K | ||
| 12.65 | 12.85 | 12.50 | -0.35 | -2.69% | 1.78M | ||
| 17.95 | 18.10 | 17.70 | -0.05 | -0.28% | 2.46M | ||
| 80.20 | 81.30 | 79.70 | 0.00 | 0.00% | 21.62M | ||
| 123.00 | 123.50 | 121.50 | 0.00 | 0.00% | 139.6K | ||
| 38.00 | 38.35 | 37.80 | +0.70 | +1.88% | 753.44K | ||
| 43.45 | 43.60 | 43.00 | +0.05 | +0.12% | 3.27M | ||
| 67.90 | 70.90 | 67.90 | -2.90 | -4.10% | 3.18M | ||
| 18.10 | 18.20 | 18.00 | -0.05 | -0.28% | 118.7K | ||
| 297.50 | 308.50 | 285.50 | +10.00 | +3.48% | 15.71M | ||
| 40.10 | 40.20 | 39.85 | +0.10 | +0.25% | 484.03K | ||
| 32.50 | 32.70 | 32.45 | -0.25 | -0.76% | 511.85K | ||
| 29.25 | 29.40 | 29.05 | +0.15 | +0.52% | 117.41K | ||
| 83.70 | 84.00 | 82.10 | +0.20 | +0.24% | 291.29K | ||
| 67.00 | 67.90 | 66.50 | -0.60 | -0.89% | 1.08M | ||
| 30.20 | 30.30 | 30.05 | -0.50 | -1.63% | 36.42K | ||
| 19.35 | 19.90 | 19.35 | -0.65 | -3.25% | 436.32K | ||
| 13.95 | 14.05 | 13.90 | -0.30 | -2.11% | 34.57K | ||
| 191.50 | 193.00 | 191.00 | 0.00 | 0.00% | 183.39K | ||
| 10.35 | 10.45 | 10.20 | -0.10 | -0.96% | 438.44K | ||
| 46.10 | 46.35 | 45.65 | -0.35 | -0.75% | 2.43M | ||
| 28.70 | 29.40 | 28.50 | +0.15 | +0.53% | 429.59K | ||
| 424.00 | 427.00 | 417.50 | +1.50 | +0.35% | 807.31K | ||
| 129.00 | 131.00 | 127.50 | -1.00 | -0.77% | 509.07K | ||
| 15.50 | 15.65 | 15.40 | +0.05 | +0.32% | 561.63K | ||
| 37.25 | 37.35 | 36.55 | +0.75 | +2.05% | 14.79M | ||
| 24.45 | 24.45 | 24.40 | 0.00 | 0.00% | 111.15K | ||
| 86.60 | 89.20 | 85.60 | -0.90 | -1.03% | 506.8K | ||
| 15.00 | 15.10 | 14.95 | 0.00 | 0.00% | 1.41M | ||
| 32.40 | 32.45 | 32.35 | -0.05 | -0.15% | 161.05K | ||
| 162.50 | 163.50 | 161.50 | +0.50 | +0.31% | 750.22K | ||
| 12.05 | 12.10 | 11.85 | 0.00 | 0.00% | 61.57K | ||
| 243.00 | 252.00 | 238.50 | +23.50 | +10.71% | 4.98M | ||
| 131.00 | 131.00 | 130.00 | +0.50 | +0.38% | 190.51K | ||
| 41.25 | 42.20 | 41.25 | 0.00 | 0.00% | 5.93K | ||
| 22.35 | 22.40 | 22.00 | +0.40 | +1.82% | 4.49M | ||
| 213.00 | 214.50 | 208.50 | +5.50 | +2.65% | 1.58M | ||
| 60.00 | 60.70 | 59.20 | 0.00 | 0.00% | 764.64K | ||
| 41.95 | 42.00 | 41.80 | -0.05 | -0.12% | 116.4K | ||
| 54.50 | 54.50 | 54.30 | -0.10 | -0.18% | 3K | ||
| 80.40 | 82.00 | 80.30 | -1.40 | -1.71% | 1.15M | ||
| 15.45 | 15.80 | 15.30 | +0.15 | +0.98% | 57K | ||
| 68.10 | 68.10 | 67.00 | -0.20 | -0.29% | 265.7K | ||
| 35.75 | 37.75 | 35.75 | -2.00 | -5.30% | 89.45K | ||
| 47.55 | 48.55 | 47.30 | 0.00 | 0.00% | 5.44M | ||
| 19.35 | 19.40 | 18.45 | +0.90 | +4.88% | 5.68M | ||
| 25.25 | 26.60 | 25.25 | -1.25 | -4.72% | 1.46M | ||
| 67.30 | 67.80 | 67.30 | -0.50 | -0.74% | 12.41K | ||
| 68.10 | 69.00 | 64.90 | +3.10 | +4.77% | 6.08M | ||
| 171.00 | 172.50 | 166.00 | +4.00 | +2.40% | 1.14M | ||
| 33.15 | 33.25 | 32.55 | -0.25 | -0.75% | 398.54K | ||
| 144.50 | 145.50 | 144.00 | -0.50 | -0.34% | 692.24K | ||
| 129.50 | 130.00 | 129.00 | 0.00 | 0.00% | 81.34K | ||
| 90.70 | 91.00 | 89.00 | -0.30 | -0.33% | 488.75K | ||
| 23.00 | 23.00 | 23.00 | +2.05 | +9.79% | 3.01M | ||
| 42.65 | 44.80 | 42.20 | +2.45 | +6.09% | 47.01M | ||
| 38.00 | 38.20 | 35.95 | -0.70 | -1.81% | 2.56M | ||
| 29.55 | 30.15 | 29.35 | -0.85 | -2.80% | 1.04M | ||
| 225.50 | 239.50 | 223.50 | -5.50 | -2.38% | 13.44M | ||
| 31.25 | 31.35 | 30.70 | +0.15 | +0.48% | 715.66K | ||
| 64.40 | 64.80 | 63.40 | +0.40 | +0.62% | 11.78M | ||
| 17.70 | 17.95 | 17.60 | -0.15 | -0.84% | 385.34K | ||
| 100.50 | 100.50 | 100.00 | 0.00 | 0.00% | 48.36K | ||
| 21.45 | 22.00 | 20.50 | 0.00 | 0.00% | 217.57K | ||
| 14.70 | 14.85 | 14.55 | +0.25 | +1.73% | 118.03K | ||
| 173.00 | 174.50 | 160.00 | +13.00 | +8.12% | 6.26M | ||
| 54.50 | 54.70 | 53.60 | 0.00 | 0.00% | 6.5M | ||
| 24.00 | 24.70 | 23.60 | -0.20 | -0.83% | 1.81M | ||
| 144.00 | 147.00 | 144.00 | -2.50 | -1.71% | 487.77K | ||
| 26.45 | 26.95 | 26.25 | -0.50 | -1.86% | 1.13M | ||
| 2,710.00 | 2,710.00 | 2,535.00 | +190.00 | +7.54% | 2.77M | ||
| 194.50 | 195.00 | 193.00 | -1.00 | -0.51% | 44.45K | ||
| 12.70 | 12.85 | 12.55 | 0.00 | 0.00% | 157.81K | ||
| 116.50 | 120.50 | 112.50 | -5.00 | -4.12% | 2.65M | ||
| 182.00 | 193.00 | 177.00 | +11.00 | +6.43% | 9.62M | ||
| 44.00 | 44.40 | 43.60 | -0.65 | -1.46% | 580.93K | ||
| 12.15 | 12.25 | 12.10 | +0.05 | +0.41% | 29.3K | ||
| 414.50 | 423.00 | 412.50 | -3.00 | -0.72% | 517.07K | ||
| 96.10 | 97.50 | 96.00 | -1.40 | -1.44% | 180.47K | ||
| 62.70 | 63.20 | 62.50 | 0.00 | 0.00% | 823.87K | ||
| 29.70 | 29.70 | 28.40 | +0.70 | +2.41% | 472.37K | ||
| 69.30 | 71.30 | 69.20 | -1.70 | -2.39% | 278.3K | ||
| 169.50 | 173.50 | 168.00 | +3.50 | +2.11% | 2.37M | ||
| 808.00 | 846.00 | 806.00 | +25.00 | +3.19% | 4.12M | ||
| 182.00 | 182.00 | 176.00 | -3.50 | -1.89% | 974.14K | ||
| 17.50 | 17.80 | 17.15 | -0.20 | -1.13% | 604.29K | ||
| 84.90 | 85.50 | 84.90 | -0.40 | -0.47% | 127.74K | ||
| 345.50 | 349.50 | 344.50 | +1.50 | +0.44% | 392.97K | ||
| 179.50 | 182.00 | 176.50 | +3.50 | +1.99% | 186.59K | ||
| 33.00 | 33.40 | 32.20 | +1.30 | +4.10% | 251.8K | ||
| 197.00 | 204.00 | 193.50 | -18.50 | -8.58% | 124.78K | ||
| 16.50 | 16.55 | 16.40 | -0.05 | -0.30% | 94.34K | ||
| 59.90 | 60.00 | 59.40 | -0.10 | -0.17% | 33K | ||
| 68.90 | 69.20 | 68.50 | +0.30 | +0.44% | 126.83K | ||
| 17.60 | 17.80 | 17.60 | -0.15 | -0.85% | 10.07K | ||
| 69.40 | 71.90 | 69.20 | -1.60 | -2.25% | 2.74M | ||
| 49.85 | 50.10 | 48.65 | +0.85 | +1.73% | 66.02K | ||
| 346.50 | 348.00 | 340.00 | +4.00 | +1.17% | 1.4M | ||
| 30.25 | 30.25 | 29.85 | +0.15 | +0.50% | 194.52K | ||
| 152.50 | 157.00 | 148.00 | -2.00 | -1.29% | 4.23M | ||
| 20.30 | 20.65 | 20.30 | 0.00 | 0.00% | 217.35K | ||
| 19.05 | 19.45 | 18.90 | -0.25 | -1.30% | 184.38K | ||
| 200.00 | 228.00 | 199.00 | -1.00 | -0.50% | 6.59M | ||
| 19.20 | 19.20 | 19.00 | +0.10 | +0.52% | 40K | ||
| 33.70 | 34.95 | 33.60 | -1.55 | -4.40% | 1.68M | ||
| 312.00 | 317.00 | 307.00 | +0.50 | +0.16% | 981.27K | ||
| 49.30 | 50.70 | 49.25 | -1.60 | -3.14% | 171.78K | ||
| 101.00 | 102.50 | 101.00 | +1.50 | +1.51% | 71.4K | ||
| 65.30 | 65.90 | 64.80 | +0.90 | +1.40% | 28.26K | ||
| 118.50 | 120.00 | 118.00 | -1.50 | -1.25% | 117.1K | ||
| 18.40 | 18.45 | 17.55 | +0.95 | +5.44% | 1.51M | ||
| 124.00 | 127.50 | 123.50 | -2.50 | -1.98% | 337.89K | ||
| 42.10 | 42.25 | 41.85 | -0.20 | -0.47% | 187.99K | ||
| 27.60 | 28.20 | 27.00 | +0.85 | +3.18% | 12.11M | ||
| 36.85 | 37.80 | 36.50 | +0.30 | +0.82% | 1.51M |
| Tuesday, May 14, 2024 | ||||||
China Steel(2002) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 0.0667 | -- / 92.84B | ||
Hotai Motor(2207) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 11.39 | -- / 73.19B | ||
TSRC(2103) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 0.15 | -- / 7.65B | ||
Shinkong Textile(1419) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Yem Chio(4306) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
NAK(9942) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Alltek Tech(3209) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Sinphar(1734) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Generalplus(4952) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
TongTai(4526) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||