Home Depot กำไร Q1 สูงกว่าคาด ส่วนรายได้ต่ำกว่าคาด
- โดยInvesting.com-
Investing.com - บริษัท Home Depot (NYSE: HD) รายงานผลกำไรประจำไตรมาสที่ 1 สูงกว่าตัวเลขคาดการณ์ของนักวิเคราะห์ โดยมีรายได้ต่ำกว่าตัวเลขคาดการณ์...
ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| 5.85 | 5.90 | 5.80 | 0.00 | 0.00% | 49.1K | ||
| 20.40 | 20.70 | 20.20 | -0.10 | -0.49% | 754.9K | ||
| 4.52 | 4.58 | 4.48 | -0.02 | -0.44% | 1.29M | ||
| 205.00 | 206.00 | 205.00 | 0.00 | 0.00% | 2.43M | ||
| 2.68 | 2.84 | 2.68 | -0.04 | -1.47% | 5.84M | ||
| 160.00 | 162.00 | 159.00 | -1.00 | -0.62% | 203.4K | ||
| 4.30 | 4.34 | 4.30 | -0.02 | -0.46% | 81.3K | ||
| 17.60 | 17.70 | 17.60 | 0.00 | 0.00% | 4.7K | ||
| 67.00 | 67.50 | 66.75 | +0.25 | +0.37% | 17.51M | ||
| 173.00 | 173.00 | 173.00 | -0.50 | -0.29% | 200 | ||
| 1.65 | 1.70 | 1.65 | -0.04 | -2.37% | 1.56M | ||
| 4.64 | 4.74 | 4.60 | -0.06 | -1.28% | 8.6K | ||
| 23.20 | 23.40 | 22.80 | +0.50 | +2.20% | 8.32M | ||
| 0.810 | 0.850 | 0.810 | 0.000 | 0.00% | 3.77M | ||
| 9.65 | 9.65 | 9.45 | +0.05 | +0.52% | 20.86M | ||
| 0.34 | 0.34 | 0.33 | 0.00 | 0.00% | 2.18M | ||
| 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 800 | ||
| 2.440 | 2.480 | 2.420 | -0.040 | -1.61% | 74.76M | ||
| 6.50 | 6.55 | 6.50 | 0.00 | 0.00% | 1K | ||
| 3.240 | 3.260 | 3.240 | -0.020 | -0.61% | 70.1K | ||
| 2.640 | 2.660 | 2.620 | +0.020 | +0.76% | 664.7K | ||
| 3.46 | 3.46 | 3.18 | +0.16 | +4.85% | 127.3K | ||
| 15.30 | 15.60 | 15.30 | -0.20 | -1.29% | 903.5K | ||
| 4.020 | 4.060 | 3.980 | +0.040 | +1.01% | 210.7K | ||
| 1.710 | 1.730 | 1.680 | +0.040 | +2.40% | 407.4K | ||
| 9.70 | 9.95 | 9.45 | -0.10 | -1.02% | 7.69M | ||
| 5.100 | 5.200 | 4.980 | 0.000 | 0.00% | 1.68M | ||
| 0.63 | 0.63 | 0.63 | 0.00 | 0.00% | 600 | ||
| 1.570 | 1.570 | 1.560 | +0.010 | +0.64% | 500 | ||
| 40.75 | 41.50 | 40.75 | -0.50 | -1.21% | 8.9M | ||
| 22.70 | 23.10 | 22.60 | -0.30 | -1.30% | 554.9K | ||
| 139.50 | 139.50 | 138.00 | 0.00 | 0.00% | 5.87M | ||
| 20.00 | 20.20 | 20.00 | -0.10 | -0.50% | 6.59M | ||
| 2.68 | 2.70 | 2.62 | 0.00 | 0.00% | 276K | ||
| 287.00 | 289.00 | 284.00 | -3.00 | -1.03% | 134.9K | ||
| 0.680 | 0.680 | 0.670 | 0.000 | 0.00% | 1.48M | ||
| 20.30 | 20.70 | 20.10 | -0.20 | -0.98% | 3.27M | ||
| 16.80 | 16.80 | 16.60 | 0.00 | 0.00% | 300 | ||
| 0.12 | 0.12 | 0.11 | +0.01 | +9.09% | 6.84M | ||
| 0.73 | 0.74 | 0.73 | 0.00 | 0.00% | 634.8K | ||
| 26.25 | 26.25 | 26.00 | 0.00 | 0.00% | 149.6K | ||
| 5.35 | 5.45 | 5.30 | 0.00 | 0.00% | 82.03M | ||
| 0.630 | 0.660 | 0.630 | +0.010 | +1.61% | 38.67M | ||
| 4.58 | 4.64 | 4.56 | -0.02 | -0.43% | 1.25M | ||
| 25.00 | 25.50 | 25.00 | -0.25 | -0.99% | 6.83M | ||
| 0.42 | 0.44 | 0.42 | -0.01 | -2.33% | 16.53M | ||
| 1.140 | 1.180 | 1.130 | -0.010 | -0.87% | 215.1K | ||
| 29.50 | 29.50 | 29.25 | +0.25 | +0.85% | 10.45M | ||
| 5.95 | 6.05 | 5.95 | -0.10 | -1.65% | 49.2M | ||
| 256.00 | 258.00 | 254.00 | -2.00 | -0.78% | 1.66M | ||
| 2.660 | 2.680 | 2.600 | +0.040 | +1.53% | 16.73M | ||
| 11.70 | 12.00 | 11.60 | +0.10 | +0.86% | 65.2K | ||
| 62.75 | 63.50 | 62.50 | -0.50 | -0.79% | 7.89M | ||
| 44.75 | 45.00 | 44.25 | +0.25 | +0.56% | 811.5K | ||
| 21.90 | 22.00 | 21.60 | 0.00 | 0.00% | 5.38M | ||
| 1.250 | 1.270 | 1.240 | 0.000 | 0.00% | 434.4K | ||
| 22.50 | 22.50 | 22.50 | 0.00 | 0.00% | 1.3K | ||
| 0.57 | 0.57 | 0.56 | +0.01 | +1.79% | 111.8K | ||
| 22.00 | 22.30 | 21.10 | +1.40 | +6.80% | 105.22M | ||
| 4.66 | 4.72 | 4.64 | -0.08 | -1.69% | 131.7K | ||
| 1.970 | 1.970 | 1.950 | +0.020 | +1.03% | 140.3K | ||
| 2.380 | 2.500 | 2.360 | -0.100 | -4.03% | 231.1K | ||
| 0.34 | 0.35 | 0.34 | -0.01 | -2.86% | 1.74M | ||
| 1.350 | 1.380 | 1.320 | 0.000 | 0.00% | 419.4K | ||
| 2.920 | 2.940 | 2.880 | +0.080 | +2.82% | 39.13M | ||
| 2.460 | 2.480 | 2.460 | 0.000 | 0.00% | 216.9K | ||
| 0.55 | 0.55 | 0.54 | +0.01 | +1.85% | 257.9K | ||
| 65.00 | 65.00 | 65.00 | 0.00 | 0.00% | 0 | ||
| 2.200 | 2.200 | 2.180 | 0.000 | 0.00% | 1.1K | ||
| 3.94 | 4.02 | 3.94 | 0.00 | 0.00% | 2.94M | ||
| 0.920 | 0.920 | 0.900 | -0.010 | -1.08% | 1.31M | ||
| 61.00 | 61.00 | 60.25 | +0.50 | +0.83% | 26.9M | ||
| 1.460 | 1.660 | 1.460 | +0.090 | +6.57% | 11.13M | ||
| 45.50 | 46.25 | 45.50 | -0.50 | -1.09% | 2.6K | ||
| 0.25 | 0.26 | 0.25 | 0.00 | 0.00% | 18.17M | ||
| 1.08 | 1.13 | 1.07 | 0.00 | 0.00% | 212.7K | ||
| 0.41 | 0.41 | 0.40 | 0.00 | 0.00% | 2.65M | ||
| 71.25 | 72.25 | 71.00 | +0.50 | +0.71% | 5.65M | ||
| 4.200 | 4.340 | 4.200 | -0.040 | -0.94% | 1.62M | ||
| 8.10 | 8.15 | 8.10 | 0.00 | 0.00% | 92.2K | ||
| 10.40 | 10.70 | 10.20 | +0.50 | +5.05% | 3.13M | ||
| 1.940 | 1.960 | 1.910 | +0.030 | +1.57% | 6.72M | ||
| 1.190 | 1.200 | 1.180 | +0.010 | +0.85% | 159.3K | ||
| 1.410 | 1.420 | 1.400 | 0.000 | 0.00% | 633.4K | ||
| 2.72 | 2.72 | 2.62 | +0.04 | +1.49% | 172.8K | ||
| 0.25 | 0.26 | 0.24 | 0.00 | 0.00% | 1.26M | ||
| 3.48 | 3.48 | 3.44 | 0.00 | 0.00% | 1.41M | ||
| 1.01 | 1.02 | 1.00 | 0.00 | 0.00% | 8.59M | ||
| 112.00 | 112.50 | 111.00 | +1.00 | +0.90% | 531.7K | ||
| 0.66 | 0.67 | 0.64 | 0.00 | 0.00% | 3.04M | ||
| 0.05 | 0.06 | 0.05 | -0.01 | -16.67% | 13.65M | ||
| 4.96 | 5.05 | 4.94 | -0.04 | -0.80% | 18.35M | ||
| 8.65 | 8.85 | 8.55 | -0.15 | -1.70% | 7.53M | ||
| 0.22 | 0.22 | 0.21 | +0.01 | +4.76% | 173.4K | ||
| 0.14 | 0.15 | 0.14 | 0.00 | 0.00% | 544.4K | ||
| 0.45 | 0.50 | 0.41 | +0.04 | +9.76% | 7.27M | ||
| 179.00 | 179.00 | 179.00 | +0.50 | +0.28% | 300 | ||
| 3.160 | 3.180 | 3.140 | -0.020 | -0.63% | 127.6K | ||
| 31.75 | 32.00 | 30.00 | +1.75 | +5.83% | 500 | ||
| 17.20 | 17.50 | 17.10 | +0.10 | +0.58% | 2.22M | ||
| 35.50 | 35.50 | 35.50 | 0.00 | 0.00% | 600 | ||
| 0.15 | 0.17 | 0.15 | -0.01 | -6.25% | 17.49M | ||
| 0.52 | 0.52 | 0.51 | 0.00 | 0.00% | 356.5K | ||
| 13.10 | 13.30 | 13.10 | 0.00 | 0.00% | 3.27M | ||
| 5.10 | 5.15 | 5.05 | +0.05 | +0.99% | 162.6K | ||
| 0.72 | 0.74 | 0.72 | -0.01 | -1.37% | 117K | ||
| 5.40 | 5.40 | 5.40 | -0.05 | -0.92% | 200 | ||
| 2.940 | 3.000 | 2.900 | -0.020 | -0.68% | 12.8K | ||
| 181.00 | 181.00 | 181.00 | +1.00 | +0.56% | 300 | ||
| 1.680 | 1.690 | 1.680 | 0.000 | 0.00% | 0 | ||
| 0.14 | 0.14 | 0.13 | +0.01 | +7.69% | 1.43M | ||
| 2.540 | 2.580 | 2.520 | 0.000 | 0.00% | 8.17M | ||
| 17.80 | 17.80 | 17.10 | +0.50 | +2.89% | 797.9K | ||
| 40.75 | 41.00 | 39.25 | +1.25 | +3.16% | 13.92M | ||
| 10.20 | 10.30 | 10.00 | +0.10 | +0.99% | 36.61M | ||
| 4.440 | 4.440 | 4.360 | +0.060 | +1.37% | 292.6K | ||
| 40.75 | 42.00 | 40.75 | 0.00 | 0.00% | 3.8K | ||
| 18.00 | 18.40 | 17.80 | -0.20 | -1.10% | 16.43M | ||
| 2.56 | 2.56 | 2.52 | 0.00 | 0.00% | 57K | ||
| 24.60 | 25.00 | 24.10 | +0.30 | +1.23% | 32.13M | ||
| 13.40 | 13.40 | 13.00 | +0.30 | +2.29% | 17.1K | ||
| 2.04 | 2.06 | 2.02 | +0.05 | +2.51% | 75.1K | ||
| 5.100 | 5.150 | 5.000 | +0.100 | +2.00% | 565.5K | ||
| 67.75 | 68.75 | 67.75 | -1.00 | -1.45% | 2.99M | ||
| 1.94 | 1.94 | 1.92 | +0.01 | +0.52% | 30.16M | ||
| 3.820 | 3.940 | 3.800 | -0.100 | -2.55% | 207.3K | ||
| 0.710 | 0.720 | 0.700 | -0.010 | -1.39% | 10.32M | ||
| 80.50 | 83.00 | 78.50 | +0.50 | +0.63% | 2.1K | ||
| 3.28 | 3.32 | 3.24 | +0.04 | +1.23% | 60.22M | ||
| 64.50 | 72.00 | 63.00 | +4.00 | +6.61% | 5.65M | ||
| 13.00 | 13.40 | 12.90 | +0.10 | +0.78% | 8.53M | ||
| 17.60 | 18.60 | 17.60 | -0.40 | -2.22% | 66.01M | ||
| 0.33 | 0.35 | 0.33 | -0.01 | -2.94% | 2.1M | ||
| 0.09 | 0.10 | 0.09 | -0.01 | -10.00% | 385.7K | ||
| 328.00 | 328.00 | 326.00 | +1.00 | +0.31% | 5K | ||
| 14.80 | 15.60 | 14.50 | -0.50 | -3.27% | 11.9M | ||
| 3.24 | 3.26 | 3.20 | 0.00 | 0.00% | 33.3K | ||
| 132.00 | 133.50 | 130.50 | -1.00 | -0.75% | 11.79M | ||
| 38.50 | 39.00 | 38.00 | +0.50 | +1.32% | 7.48M | ||
| 4.52 | 4.56 | 4.52 | -0.02 | -0.44% | 642.8K | ||
| 2.320 | 2.360 | 2.320 | -0.040 | -1.69% | 1.57M | ||
| 5.50 | 5.60 | 5.40 | +0.25 | +4.76% | 1.71M | ||
| 67.50 | 67.75 | 67.25 | +0.25 | +0.37% | 6.6K | ||
| 52.75 | 53.75 | 52.75 | -0.75 | -1.40% | 1.3M | ||
| 17.00 | 17.10 | 16.80 | 0.00 | 0.00% | 28.7M | ||
| 5.90 | 5.95 | 5.80 | 0.00 | 0.00% | 45.3K | ||
| 43.50 | 44.00 | 43.25 | -0.25 | -0.57% | 2.79M | ||
| 0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | ||
| 3.42 | 3.42 | 3.40 | 0.00 | 0.00% | 570.9K | ||
| 47.00 | 47.50 | 45.25 | +1.75 | +3.87% | 7.5K | ||
| 7.45 | 7.50 | 7.45 | 0.00 | 0.00% | 89.9K | ||
| 4.82 | 4.84 | 4.78 | 0.00 | 0.00% | 201.4K | ||
| 7.05 | 7.10 | 7.00 | 0.00 | 0.00% | 55.88M | ||
| 14.20 | 14.20 | 14.00 | +0.20 | +1.43% | 614K | ||
| 2.440 | 2.440 | 2.420 | +0.020 | +0.83% | 31.8K | ||
| 0.980 | 0.990 | 0.980 | -0.010 | -1.01% | 2.1M | ||
| 105.00 | 106.00 | 104.00 | 0.00 | 0.00% | 20K | ||
| 4.140 | 4.140 | 4.100 | +0.040 | +0.98% | 103.9K | ||
| 1.500 | 1.510 | 1.480 | +0.020 | +1.35% | 148.8K | ||
| 1.030 | 1.070 | 1.020 | 0.000 | 0.00% | 1.37M | ||
| 0.33 | 0.35 | 0.33 | -0.01 | -2.94% | 3.22M | ||
| 3.820 | 3.980 | 3.800 | +0.020 | +0.53% | 1.79M | ||
| 2.00 | 2.00 | 1.98 | 0.00 | 0.00% | 94.3K | ||
| 14.70 | 14.80 | 14.50 | 0.00 | 0.00% | 1.26M | ||
| 1.300 | 1.310 | 1.300 | 0.000 | 0.00% | 263K | ||
| 15.30 | 16.10 | 15.20 | -0.60 | -3.77% | 12.25M | ||
| 33.25 | 33.25 | 33.25 | 0.00 | 0.00% | 1.5K | ||
| 0.740 | 0.770 | 0.740 | -0.030 | -3.90% | 17.82M | ||
| 1.490 | 1.530 | 1.490 | 0.000 | 0.00% | 42.8K | ||
| 7.00 | 7.00 | 6.95 | 0.00 | 0.00% | 0 | ||
| 9.50 | 9.55 | 9.45 | +0.05 | +0.53% | 31.8K | ||
| 17.60 | 17.70 | 17.30 | +0.30 | +1.73% | 3.65M | ||
| 11.50 | 11.80 | 11.30 | 0.00 | 0.00% | 4.14M | ||
| 3.08 | 3.08 | 3.04 | -0.02 | -0.65% | 41.2K | ||
| 40.50 | 41.00 | 40.00 | 0.00 | 0.00% | 2.53M | ||
| 7.85 | 8.05 | 7.75 | -0.05 | -0.63% | 28.4K | ||
| 19.80 | 20.00 | 19.80 | -0.20 | -1.00% | 14.8K | ||
| 6.45 | 6.65 | 6.40 | -0.10 | -1.53% | 332.7K | ||
| 0.45 | 0.45 | 0.44 | 0.00 | 0.00% | 299.3K | ||
| 0.63 | 0.63 | 0.62 | -0.01 | -1.56% | 11.7K | ||
| 0.17 | 0.18 | 0.17 | -0.01 | -5.56% | 4.87M | ||
| 33.25 | 33.75 | 33.00 | 0.00 | 0.00% | 17.48M | ||
| 35.50 | 35.75 | 35.25 | 0.00 | 0.00% | 243.2K | ||
| 2.260 | 2.260 | 2.260 | 0.000 | 0.00% | 26K | ||
| 106.00 | 106.50 | 104.00 | +0.50 | +0.47% | 37.1K | ||
| 203.00 | 205.00 | 201.00 | +1.00 | +0.50% | 15.7K | ||
| 0.99 | 1.00 | 0.98 | -0.01 | -1.00% | 174.6K | ||
| 4.14 | 4.20 | 4.14 | -0.06 | -1.43% | 2.25M | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 526.2K | ||
| 0.400 | 0.410 | 0.390 | +0.010 | +2.56% | 15.7M | ||
| 1.870 | 1.880 | 1.870 | -0.010 | -0.53% | 77.5K | ||
| 25.25 | 25.50 | 25.00 | -0.25 | -0.98% | 22.4K | ||
| 0.32 | 0.33 | 0.32 | -0.01 | -3.03% | 1.09M | ||
| 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 212.3K | ||
| 0.30 | 0.31 | 0.30 | -0.01 | -3.23% | 8.94M | ||
| 3.56 | 3.60 | 3.56 | -0.02 | -0.56% | 596.5K | ||
| 34.50 | 35.25 | 34.50 | -0.50 | -1.43% | 66.6K | ||
| 0.39 | 0.42 | 0.39 | -0.02 | -4.88% | 37.52M | ||
| 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 1K | ||
| 24.80 | 24.80 | 24.50 | 0.00 | 0.00% | 0 | ||
| 5.00 | 5.05 | 5.00 | -0.05 | -0.99% | 14.9K | ||
| 2.480 | 2.520 | 2.420 | +0.100 | +4.20% | 83.7K | ||
| 9.80 | 10.00 | 9.80 | -0.10 | -1.01% | 80.9K | ||
| 1.40 | 1.49 | 1.39 | +0.04 | +2.94% | 6.27M | ||
| 9.10 | 9.10 | 9.00 | 0.00 | 0.00% | 9.1K | ||
| 9.25 | 9.25 | 9.00 | +0.15 | +1.65% | 4.3K | ||
| 0.89 | 0.90 | 0.88 | +0.01 | +1.14% | 139.7K | ||
| 1.900 | 1.920 | 1.900 | -0.010 | -0.52% | 203K | ||
| 9.60 | 9.60 | 9.50 | +0.10 | +1.05% | 175.9K | ||
| 0.49 | 0.51 | 0.49 | -0.01 | -2.00% | 370.4K | ||
| 0.49 | 0.50 | 0.49 | -0.01 | -2.00% | 140.2K | ||
| 10.60 | 10.70 | 10.60 | 0.00 | 0.00% | 13.5K | ||
| 2.180 | 2.200 | 2.180 | -0.020 | -0.91% | 26.6K | ||
| 5.80 | 5.90 | 5.80 | 0.00 | 0.00% | 173K | ||
| 9.85 | 10.10 | 9.60 | +0.25 | +2.60% | 32.99M | ||
| 1.070 | 1.090 | 1.070 | -0.010 | -0.93% | 325K | ||
| 8.20 | 8.25 | 8.10 | +0.05 | +0.61% | 539.9K | ||
| 1.770 | 1.770 | 1.740 | +0.060 | +3.51% | 2.3K | ||
| 8.20 | 8.20 | 8.10 | 0.00 | 0.00% | 266.8K | ||
| 65.50 | 67.00 | 65.50 | -1.50 | -2.24% | 17.7K | ||
| 4.10 | 4.10 | 4.02 | +0.06 | +1.49% | 689.1K | ||
| 2.900 | 2.900 | 2.900 | -0.040 | -1.36% | 100 | ||
| 0.21 | 0.22 | 0.20 | -0.01 | -4.55% | 21.79M | ||
| 8.50 | 8.55 | 8.45 | 0.00 | 0.00% | 3.39M | ||
| 34.00 | 34.00 | 33.50 | +0.25 | +0.74% | 16.51M | ||
| 154.50 | 154.50 | 153.00 | +0.50 | +0.32% | 4.24M | ||
| 36.50 | 36.75 | 36.00 | +0.25 | +0.69% | 8.72M | ||
| 2.120 | 2.140 | 2.100 | -0.020 | -0.93% | 32.69M | ||
| 0.43 | 0.46 | 0.42 | +0.01 | +2.38% | 6.68M | ||
| 31.50 | 31.50 | 30.50 | +1.00 | +3.28% | 22.2K | ||
| 0.810 | 0.840 | 0.810 | +0.010 | +1.25% | 10.39M | ||
| 28.50 | 28.50 | 28.00 | +0.25 | +0.88% | 1.48M | ||
| 2.38 | 2.40 | 2.32 | +0.04 | +1.71% | 13.16M | ||
| 26.00 | 26.25 | 24.30 | +1.80 | +7.44% | 16.62M | ||
| 13.40 | 13.80 | 13.40 | +0.60 | +4.69% | 15.6K | ||
| 7.50 | 7.55 | 7.35 | +0.10 | +1.35% | 10.31M | ||
| 2.50 | 2.50 | 2.44 | +0.04 | +1.63% | 84.3K | ||
| 0.68 | 0.69 | 0.67 | 0.00 | 0.00% | 1.08M | ||
| 13.20 | 13.20 | 13.10 | 0.00 | 0.00% | 59.6K | ||
| 50.50 | 51.75 | 50.50 | -1.75 | -3.35% | 7.6K | ||
| 14.50 | 14.50 | 14.30 | +0.10 | +0.69% | 21.6K | ||
| 4.62 | 4.78 | 4.62 | -0.02 | -0.43% | 289.4K | ||
| 1.850 | 1.890 | 1.850 | -0.040 | -2.12% | 40K | ||
| 24.80 | 24.90 | 24.80 | 0.00 | 0.00% | 859.7K | ||
| 69.50 | 69.50 | 69.00 | +0.25 | +0.36% | 24K | ||
| 62.75 | 62.75 | 61.75 | 0.00 | 0.00% | 12.9K | ||
| 29.50 | 29.75 | 29.50 | -0.25 | -0.84% | 5.3K | ||
| 3.36 | 3.38 | 3.26 | +0.02 | +0.60% | 45.2K | ||
| 4.46 | 4.48 | 4.40 | 0.00 | 0.00% | 42.4K | ||
| 10.10 | 10.10 | 9.95 | +0.10 | +1.00% | 204.5K | ||
| 6.75 | 6.90 | 6.65 | -0.10 | -1.46% | 1.7M | ||
| 3.80 | 3.92 | 3.66 | +0.12 | +3.26% | 2.53M | ||
| 0.39 | 0.40 | 0.38 | -0.01 | -2.50% | 280K | ||
| 1.130 | 1.130 | 1.110 | +0.010 | +0.89% | 87.2K | ||
| 1.670 | 1.680 | 1.650 | +0.010 | +0.60% | 31.52M | ||
| 13.50 | 15.20 | 13.50 | -0.40 | -2.88% | 600 | ||
| 3.460 | 3.500 | 3.340 | +0.100 | +2.98% | 8.18M | ||
| 2.46 | 2.48 | 2.42 | 0.00 | 0.00% | 385.8K | ||
| 1.830 | 1.990 | 1.810 | -0.040 | -2.14% | 10.51M | ||
| 1.22 | 1.29 | 1.22 | -0.02 | -1.61% | 241.91M | ||
| 2.680 | 2.700 | 2.660 | +0.020 | +0.75% | 1.24M | ||
| 35.00 | 36.00 | 35.00 | -0.25 | -0.71% | 1.3K | ||
| 49.50 | 49.75 | 49.00 | +0.75 | +1.54% | 5K | ||
| 249.00 | 251.00 | 248.00 | +1.00 | +0.40% | 844.6K | ||
| 139.50 | 139.50 | 138.50 | 0.00 | 0.00% | 85.3K | ||
| 16.70 | 17.00 | 16.40 | +0.60 | +3.73% | 17.27M | ||
| 0.020 | 0.030 | 0.020 | 0.000 | 0.00% | 0 | ||
| 31.00 | 31.25 | 30.75 | +0.25 | +0.81% | 6.64M | ||
| 15.00 | 15.00 | 15.00 | +0.80 | +5.63% | 500 | ||
| 2.760 | 2.760 | 2.740 | +0.020 | +0.73% | 139.3K | ||
| 1.260 | 1.260 | 1.230 | +0.010 | +0.80% | 93.5K | ||
| 8.05 | 8.05 | 7.90 | +0.05 | +0.63% | 216K | ||
| 10.30 | 10.40 | 10.20 | 0.00 | 0.00% | 185.8K | ||
| 9.90 | 10.10 | 9.85 | +0.05 | +0.51% | 3.58M | ||
| 5.85 | 7.75 | 5.65 | -1.75 | -23.03% | 54.41M | ||
| 9.35 | 9.50 | 9.30 | -0.15 | -1.58% | 3M | ||
| 24.80 | 25.25 | 24.20 | +0.30 | +1.22% | 1.26M | ||
| 7.50 | 7.60 | 7.40 | +0.05 | +0.67% | 105.4K | ||
| 0.630 | 0.650 | 0.630 | -0.010 | -1.56% | 408.3K | ||
| 15.50 | 15.80 | 15.50 | -0.30 | -1.90% | 1.49M | ||
| 6.50 | 6.60 | 6.35 | -0.10 | -1.52% | 76.2K | ||
| 11.40 | 11.40 | 11.20 | 0.00 | 0.00% | 303.1K | ||
| 36.50 | 36.75 | 36.00 | -0.50 | -1.35% | 3.9K | ||
| 17.40 | 17.40 | 16.90 | +0.50 | +2.96% | 8.27M | ||
| 8.45 | 8.45 | 8.05 | +0.30 | +3.68% | 326.8K | ||
| 39.00 | 39.00 | 38.00 | +0.75 | +1.96% | 5.57M | ||
| 1.33 | 1.38 | 1.32 | 0.00 | 0.00% | 3.91M | ||
| 7.70 | 7.70 | 7.60 | +0.05 | +0.65% | 95.3K | ||
| 2.600 | 2.640 | 2.560 | -0.010 | -0.38% | 1.8M | ||
| 3.14 | 3.18 | 3.12 | -0.06 | -1.88% | 805.3K | ||
| 5.05 | 5.25 | 4.96 | -0.20 | -3.81% | 4.2K | ||
| 19.50 | 19.60 | 19.30 | +0.10 | +0.52% | 5.14M | ||
| 0.31 | 0.31 | 0.30 | +0.01 | +3.33% | 9.36M | ||
| 7.75 | 7.80 | 7.75 | 0.00 | 0.00% | 0 | ||
| 3.860 | 3.960 | 3.860 | -0.060 | -1.53% | 3.54M | ||
| 6.95 | 7.10 | 6.95 | -0.05 | -0.71% | 486.6K | ||
| 1.840 | 1.860 | 1.830 | -0.010 | -0.54% | 94.9K | ||
| 9.200 | 9.300 | 8.950 | +0.150 | +1.66% | 802.3K | ||
| 11.50 | 11.80 | 11.40 | -0.20 | -1.71% | 454.5K | ||
| 1.800 | 1.860 | 1.770 | -0.040 | -2.17% | 1.85M | ||
| 8.50 | 8.50 | 8.40 | +0.05 | +0.59% | 278.6K | ||
| 1.77 | 1.80 | 1.77 | -0.01 | -0.56% | 91.4K | ||
| 0.76 | 0.77 | 0.76 | -0.01 | -1.30% | 261.9K | ||
| 2.92 | 2.92 | 2.92 | -0.12 | -3.95% | 2.2K | ||
| 3.90 | 3.96 | 3.84 | 0.00 | 0.00% | 201.9K | ||
| 14.10 | 14.30 | 14.10 | 0.00 | 0.00% | 1.3K | ||
| 0.49 | 0.49 | 0.48 | +0.01 | +2.08% | 257.6K | ||
| 64.75 | 66.50 | 64.00 | -2.50 | -3.72% | 5.7K | ||
| 25.50 | 25.50 | 25.50 | 0.00 | 0.00% | 0 | ||
| 0.36 | 0.36 | 0.34 | +0.01 | +2.86% | 10.71M | ||
| 0.08 | 0.09 | 0.08 | 0.00 | 0.00% | 215.9K | ||
| 24.40 | 24.50 | 24.40 | -0.10 | -0.41% | 44.6K | ||
| 5.20 | 5.35 | 5.15 | 0.00 | 0.00% | 79.1K | ||
| 1.22 | 1.25 | 1.20 | +0.01 | +0.83% | 198.1K | ||
| 52.75 | 53.00 | 52.50 | 0.00 | 0.00% | 5.45M | ||
| 150.00 | 150.00 | 130.00 | 0.00 | 0.00% | 0 | ||
| 11.00 | 11.20 | 11.00 | -0.10 | -0.90% | 74.9K | ||
| 13.90 | 13.90 | 13.40 | 0.00 | 0.00% | 0 | ||
| 4.50 | 5.25 | 4.32 | +0.06 | +1.35% | 93.3K | ||
| 1.380 | 1.400 | 1.370 | +0.010 | +0.73% | 3.7M | ||
| 41.00 | 41.00 | 41.00 | 0.00 | 0.00% | 0 | ||
| 0.77 | 0.79 | 0.77 | -0.01 | -1.28% | 1.81M | ||
| 1.22 | 1.24 | 1.21 | 0.00 | 0.00% | 2.19M | ||
| 0.11 | 0.11 | 0.11 | +0.01 | +10.00% | 75.5K | ||
| 219.00 | 219.00 | 217.00 | +2.00 | +0.92% | 23.2K | ||
| 14.80 | 14.90 | 14.80 | -0.10 | -0.67% | 53.5K | ||
| 27.75 | 27.75 | 27.25 | 0.00 | 0.00% | 0 | ||
| 21.50 | 21.80 | 21.30 | +0.30 | +1.42% | 2.5M | ||
| 31.75 | 31.75 | 31.75 | +0.50 | +1.60% | 200 | ||
| 1.850 | 1.930 | 1.800 | -0.090 | -4.64% | 350.7K | ||
| 1.110 | 1.130 | 1.090 | +0.020 | +1.83% | 20.4K | ||
| 0.12 | 0.13 | 0.12 | 0.00 | 0.00% | 2.6M | ||
| 12.80 | 13.00 | 12.70 | -0.20 | -1.54% | 3.69M | ||
| 1.260 | 1.270 | 1.230 | +0.020 | +1.61% | 75.7K | ||
| 9.90 | 9.90 | 9.90 | -0.05 | -0.50% | 1.5K | ||
| 0.41 | 0.41 | 0.40 | 0.00 | 0.00% | 840.1K | ||
| 2.08 | 2.08 | 2.04 | +0.02 | +0.97% | 399K | ||
| 3.30 | 3.30 | 3.28 | -0.02 | -0.60% | 31.2K | ||
| 41.75 | 42.00 | 41.75 | 0.00 | 0.00% | 10.1K | ||
| 49.00 | 49.25 | 49.00 | 0.00 | 0.00% | 864.1K | ||
| 28.00 | 28.25 | 28.00 | 0.00 | 0.00% | 27.8K | ||
| 4.74 | 4.76 | 4.72 | -0.02 | -0.42% | 196K | ||
| 92.25 | 94.25 | 92.25 | +0.25 | +0.27% | 3.7K | ||
| 7.10 | 7.15 | 6.85 | +0.20 | +2.90% | 26.59M | ||
| 15.30 | 15.30 | 14.60 | +0.50 | +3.38% | 20.6K | ||
| 15.70 | 15.90 | 15.40 | -0.40 | -2.48% | 10.64M | ||
| 9.95 | 9.95 | 9.85 | 0.00 | 0.00% | 433K | ||
| 97.25 | 97.50 | 97.00 | +0.25 | +0.26% | 1.51M | ||
| 1.740 | 1.760 | 1.740 | -0.010 | -0.57% | 98.66M | ||
| 0.93 | 0.95 | 0.93 | -0.01 | -1.06% | 1.81M | ||
| 3.78 | 3.80 | 3.74 | +0.02 | +0.53% | 562.4K | ||
| 1.370 | 1.370 | 1.360 | +0.010 | +0.74% | 1.89M | ||
| 0.29 | 0.31 | 0.29 | -0.01 | -3.33% | 23.41M | ||
| 4.28 | 4.28 | 4.20 | +0.04 | +0.94% | 426.1K | ||
| 7.15 | 7.20 | 6.95 | -0.05 | -0.69% | 588.6K | ||
| 8.50 | 8.60 | 8.45 | -0.05 | -0.58% | 76.54M | ||
| 8.95 | 9.05 | 8.95 | -0.10 | -1.10% | 1.95M | ||
| 0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 1.54M | ||
| 2.460 | 2.460 | 2.440 | -0.020 | -0.81% | 6K | ||
| 0.78 | 0.81 | 0.78 | -0.02 | -2.50% | 15.6K | ||
| 17.30 | 17.30 | 17.30 | 0.00 | 0.00% | 0 | ||
| 3.06 | 3.08 | 3.04 | 0.00 | 0.00% | 76K | ||
| 6.20 | 6.45 | 6.20 | -0.10 | -1.59% | 28.1K | ||
| 11.80 | 11.80 | 11.50 | +0.20 | +1.72% | 158.3K | ||
| 8.10 | 8.40 | 8.00 | -0.35 | -4.14% | 3.24M | ||
| 1.93 | 2.02 | 1.92 | -0.09 | -4.46% | 3.6M | ||
| 4.860 | 4.860 | 4.800 | +0.060 | +1.25% | 6.7K | ||
| 3.52 | 3.52 | 3.40 | +0.12 | +3.53% | 1.08M | ||
| 3.02 | 3.06 | 3.02 | -0.06 | -1.95% | 46.4K | ||
| 1.63 | 1.67 | 1.63 | -0.01 | -0.61% | 52.43M | ||
| 2.200 | 2.200 | 2.120 | +0.080 | +3.77% | 2.03M | ||
| 120.00 | 120.00 | 120.00 | -21.50 | -15.19% | 300 | ||
| 0.150 | 0.160 | 0.140 | -0.010 | -6.25% | 32.63M | ||
| 5.25 | 5.35 | 5.20 | -0.05 | -0.94% | 41.25M | ||
| 1.330 | 1.350 | 1.330 | 0.000 | 0.00% | 77.2K | ||
| 8.35 | 8.45 | 8.30 | -0.05 | -0.60% | 247.3K | ||
| 0.56 | 0.58 | 0.56 | -0.02 | -3.45% | 430K | ||
| 3.060 | 3.060 | 3.060 | 0.000 | 0.00% | 21.9K | ||
| 1.87 | 1.88 | 1.87 | 0.00 | 0.00% | 150.9K | ||
| 1.29 | 1.33 | 1.24 | +0.04 | +3.20% | 1.94M | ||
| 4.88 | 4.88 | 4.82 | 0.00 | 0.00% | 83.6K | ||
| 0.900 | 0.930 | 0.900 | -0.020 | -2.17% | 159.9K | ||
| 0.34 | 0.34 | 0.33 | +0.01 | +3.03% | 171.1K | ||
| 1.250 | 1.270 | 1.250 | +0.010 | +0.81% | 24.2K | ||
| 27.25 | 28.25 | 26.00 | +1.25 | +4.81% | 45.24M | ||
| 34.00 | 34.00 | 32.75 | 0.00 | 0.00% | 0 | ||
| 2.14 | 2.20 | 2.14 | -0.04 | -1.83% | 241.5K | ||
| 0.40 | 0.41 | 0.40 | 0.00 | 0.00% | 2.87M | ||
| 6.70 | 6.75 | 6.65 | +0.05 | +0.75% | 308.2K | ||
| 1.100 | 1.130 | 1.100 | -0.010 | -0.90% | 150.6K | ||
| 0.730 | 0.750 | 0.730 | -0.010 | -1.35% | 2.61M | ||
| 2.880 | 2.920 | 2.860 | +0.040 | +1.41% | 291.1K | ||
| 2.32 | 2.32 | 2.26 | -0.02 | -0.85% | 358.3K | ||
| 3.92 | 3.98 | 3.92 | 0.00 | 0.00% | 35.9K | ||
| 2.940 | 2.960 | 2.920 | 0.000 | 0.00% | 160.7K | ||
| 15.00 | 15.10 | 14.60 | +0.50 | +3.45% | 103.5K | ||
| 3.520 | 3.560 | 3.520 | -0.020 | -0.56% | 58.8K | ||
| 4.380 | 4.500 | 4.360 | -0.040 | -0.90% | 6.32M | ||
| 0.97 | 1.01 | 0.97 | -0.03 | -3.00% | 383.8K | ||
| 2.94 | 3.12 | 2.94 | -0.18 | -5.77% | 133.2K | ||
| 5.20 | 5.20 | 5.00 | +0.10 | +1.96% | 11.4K | ||
| 2.44 | 2.48 | 2.44 | -0.02 | -0.81% | 400 | ||
| 280.00 | 280.00 | 280.00 | 0.00 | 0.00% | 0 | ||
| 7.85 | 7.90 | 7.80 | +0.05 | +0.64% | 219.5K | ||
| 10.60 | 10.80 | 10.50 | 0.00 | 0.00% | 0 | ||
| 0.80 | 0.92 | 0.69 | 0.00 | 0.00% | 0 | ||
| 0.600 | 0.600 | 0.580 | +0.020 | +3.45% | 453.2K | ||
| 38.00 | 38.00 | 38.00 | -0.50 | -1.30% | 700 | ||
| 32.00 | 32.00 | 30.00 | +2.00 | +6.67% | 6.8K | ||
| 9.90 | 9.90 | 9.90 | 0.00 | 0.00% | 0 | ||
| 0.60 | 0.60 | 0.59 | 0.00 | 0.00% | 169.8K | ||
| 15.90 | 15.90 | 15.80 | +0.10 | +0.63% | 3.8K | ||
| 0.23 | 0.24 | 0.22 | 0.00 | 0.00% | 971.1K | ||
| 97.25 | 106.50 | 96.75 | -1.25 | -1.27% | 2.89M | ||
| 18.10 | 18.40 | 17.80 | 0.00 | 0.00% | 7.06M | ||
| 4.84 | 4.90 | 4.82 | -0.02 | -0.41% | 560.2K | ||
| 71.25 | 73.25 | 70.75 | 0.00 | 0.00% | 12.69M | ||
| 0.49 | 0.54 | 0.45 | -0.05 | -9.26% | 5.66M | ||
| 6.40 | 6.50 | 6.35 | 0.00 | 0.00% | 3.07M | ||
| 8.25 | 8.35 | 8.15 | +0.10 | +1.23% | 7.16M | ||
| 2.74 | 2.80 | 2.74 | 0.00 | 0.00% | 16.9K | ||
| 2.54 | 2.56 | 2.48 | +0.06 | +2.42% | 751.8K | ||
| 25.75 | 25.75 | 25.25 | 0.00 | 0.00% | 708.6K | ||
| 0.77 | 0.78 | 0.76 | 0.00 | 0.00% | 1.08M | ||
| 1.160 | 1.180 | 1.150 | 0.000 | 0.00% | 1.07M | ||
| 9.20 | 9.20 | 8.95 | +0.25 | +2.79% | 7.3K | ||
| 0.46 | 0.55 | 0.44 | -0.05 | -9.80% | 8.08M | ||
| 5.150 | 5.300 | 5.150 | -0.050 | -0.96% | 249.8K | ||
| 0.46 | 0.49 | 0.46 | 0.00 | 0.00% | 2.74M | ||
| 1.450 | 1.450 | 1.430 | +0.010 | +0.69% | 40.2K | ||
| 5.65 | 5.65 | 5.65 | +0.05 | +0.89% | 10.1K | ||
| 3.64 | 3.66 | 3.60 | -0.04 | -1.09% | 485.2K | ||
| 8.20 | 8.25 | 8.15 | 0.00 | 0.00% | 16.41M | ||
| 0.44 | 0.45 | 0.43 | -0.01 | -2.22% | 1.34M | ||
| 2.500 | 2.540 | 2.500 | 0.000 | 0.00% | 423K | ||
| 19.30 | 19.50 | 18.70 | -0.20 | -1.03% | 14.73M | ||
| 1.870 | 1.870 | 1.800 | +0.040 | +2.19% | 3K | ||
| 7.15 | 7.25 | 7.15 | 0.00 | 0.00% | 809.7K | ||
| 0.48 | 0.49 | 0.47 | 0.00 | 0.00% | 1.36M | ||
| 49.25 | 50.25 | 49.00 | 0.00 | 0.00% | 2.2M | ||
| 1.16 | 1.26 | 1.14 | -0.10 | -7.94% | 23.07M | ||
| 1.76 | 1.77 | 1.72 | +0.01 | +0.57% | 68.8K | ||
| 13.90 | 14.20 | 13.80 | -0.30 | -2.11% | 3.41M | ||
| 0.630 | 0.670 | 0.620 | -0.030 | -4.55% | 541.5K | ||
| 4.72 | 4.74 | 4.68 | +0.02 | +0.43% | 21K | ||
| 416.00 | 416.00 | 416.00 | 0.00 | 0.00% | 0 | ||
| 6.10 | 6.15 | 6.00 | 0.00 | 0.00% | 6.29M | ||
| 0.710 | 0.720 | 0.700 | 0.000 | 0.00% | 285.4K | ||
| 0.820 | 0.850 | 0.820 | 0.000 | 0.00% | 845.8K | ||
| 1.040 | 1.090 | 1.030 | -0.010 | -0.95% | 2.39M | ||
| 8.00 | 8.05 | 7.90 | +0.05 | +0.63% | 11.38M | ||
| 6.80 | 6.80 | 6.80 | -0.10 | -1.45% | 300 | ||
| 4.04 | 4.06 | 3.76 | +0.20 | +5.21% | 20.68M | ||
| 11.70 | 11.90 | 11.50 | +0.20 | +1.74% | 22.05M | ||
| 4.02 | 4.14 | 3.92 | +0.04 | +1.01% | 346.1K | ||
| 0.13 | 0.14 | 0.13 | -0.01 | -7.14% | 716.7K | ||
| 15.30 | 15.50 | 15.20 | +0.10 | +0.66% | 15.53M | ||
| 3.82 | 3.88 | 3.82 | 0.00 | 0.00% | 144.1K | ||
| 3.36 | 3.40 | 3.36 | -0.04 | -1.18% | 133.1K | ||
| 24.70 | 24.80 | 24.60 | +0.10 | +0.41% | 42.3K | ||
| 2.540 | 2.620 | 2.520 | -0.080 | -3.05% | 6.53M | ||
| 6.55 | 6.60 | 6.45 | +0.05 | +0.77% | 1.83M | ||
| 1.150 | 1.160 | 1.140 | 0.000 | 0.00% | 530.4K | ||
| 13.80 | 14.00 | 13.70 | 0.00 | 0.00% | 738.4K | ||
| 1.530 | 1.570 | 1.500 | -0.030 | -1.92% | 2.51M | ||
| 1.110 | 1.140 | 1.100 | -0.020 | -1.77% | 36.7K | ||
| 10.50 | 10.70 | 10.50 | -0.10 | -0.94% | 10.1K | ||
| 10.70 | 11.20 | 10.50 | -0.70 | -6.14% | 4.74M | ||
| 6.00 | 6.05 | 6.00 | -0.05 | -0.83% | 220.4K | ||
| 3.180 | 3.240 | 3.140 | -0.060 | -1.85% | 375.3K | ||
| 3.32 | 3.32 | 3.28 | +0.02 | +0.61% | 1.7M | ||
| 4.04 | 4.08 | 4.00 | -0.02 | -0.49% | 1.23M | ||
| 8.00 | 8.10 | 7.75 | 0.00 | 0.00% | 0 | ||
| 26.50 | 26.75 | 26.25 | +0.25 | +0.95% | 2.96M | ||
| 1.640 | 1.650 | 1.630 | -0.010 | -0.61% | 181.9K | ||
| 0.43 | 0.43 | 0.42 | +0.01 | +2.38% | 1.01M | ||
| 8.20 | 8.25 | 8.10 | 0.00 | 0.00% | 1.22M | ||
| 7.45 | 7.60 | 7.45 | -0.15 | -1.97% | 10.14M | ||
| 2.480 | 2.520 | 2.480 | 0.000 | 0.00% | 153.3K | ||
| 6.400 | 6.400 | 5.500 | +1.050 | +19.63% | 5.53M | ||
| 7.25 | 7.35 | 7.25 | 0.00 | 0.00% | 108.2K | ||
| 10.700 | 10.800 | 10.000 | +0.500 | +4.90% | 3.67M | ||
| 25.00 | 25.50 | 25.00 | -0.25 | -0.99% | 1.6M | ||
| 0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 32.84M | ||
| 208.00 | 208.00 | 205.00 | +1.00 | +0.48% | 7.9K | ||
| 2.22 | 2.28 | 2.20 | -0.14 | -5.93% | 818.8K | ||
| 1.920 | 1.950 | 1.910 | +0.020 | +1.05% | 226.2K | ||
| 0.43 | 0.45 | 0.43 | -0.01 | -2.27% | 167.6K | ||
| 0.63 | 0.67 | 0.63 | -0.02 | -3.08% | 7.19M | ||
| 1.800 | 1.800 | 1.770 | +0.010 | +0.56% | 46.7K | ||
| 41.25 | 41.25 | 40.50 | +0.25 | +0.61% | 6.26M | ||
| 10.80 | 11.00 | 10.80 | +0.10 | +0.93% | 1.14M | ||
| 38.75 | 39.25 | 38.75 | +0.25 | +0.65% | 181.1K | ||
| 0.80 | 0.85 | 0.77 | +0.02 | +2.56% | 5.12M | ||
| 8.65 | 8.80 | 8.60 | +0.10 | +1.17% | 79.7K | ||
| 4.160 | 4.180 | 3.960 | +0.160 | +4.00% | 4.3M | ||
| 2.300 | 2.300 | 2.260 | +0.020 | +0.88% | 1.84M | ||
| 4.04 | 4.08 | 3.98 | 0.00 | 0.00% | 3.61M | ||
| 46.50 | 47.75 | 46.25 | -0.75 | -1.59% | 7.05M | ||
| 3.94 | 3.94 | 3.88 | -0.02 | -0.51% | 44.9K | ||
| 4.160 | 4.240 | 4.160 | 0.000 | 0.00% | 712.3K | ||
| 2.840 | 2.880 | 2.820 | +0.080 | +2.90% | 31.8K | ||
| 7.00 | 7.00 | 6.90 | +0.05 | +0.72% | 136.9K | ||
| 18.90 | 19.30 | 18.50 | +0.10 | +0.53% | 5.75M | ||
| 5.550 | 5.600 | 5.450 | +0.050 | +0.91% | 4.94M | ||
| 1.14 | 1.14 | 1.14 | 0.00 | 0.00% | 500 | ||
| 40.00 | 40.50 | 39.25 | +0.25 | +0.63% | 1.61M | ||
| 25.50 | 26.25 | 25.00 | 0.00 | 0.00% | 1.43M | ||
| 3.22 | 3.22 | 3.16 | +0.02 | +0.63% | 19K | ||
| 21.50 | 21.80 | 21.20 | +0.40 | +1.90% | 25.72M | ||
| 6.70 | 6.95 | 6.50 | -0.20 | -2.90% | 485K | ||
| 5.60 | 5.70 | 5.55 | -0.05 | -0.88% | 122.1K | ||
| 12.10 | 12.20 | 11.70 | +0.50 | +4.31% | 24.13M | ||
| 20.50 | 20.90 | 20.50 | -0.10 | -0.49% | 307.5K | ||
| 15.10 | 15.40 | 14.30 | 0.00 | 0.00% | 0 | ||
| 48.00 | 48.00 | 47.25 | 0.00 | 0.00% | 0 | ||
| 1.24 | 1.31 | 1.20 | +0.03 | +2.48% | 7.4K | ||
| 2.360 | 2.400 | 2.320 | 0.000 | 0.00% | 350.4K | ||
| 9.70 | 10.10 | 9.60 | -0.30 | -3.00% | 15.22M | ||
| 2.260 | 2.300 | 2.240 | +0.020 | +0.89% | 8.3M | ||
| 1.37 | 1.38 | 1.36 | 0.00 | 0.00% | 2.52M | ||
| 8.70 | 9.00 | 8.60 | -0.25 | -2.79% | 19.1M | ||
| 3.08 | 3.14 | 3.08 | -0.02 | -0.65% | 891.6K | ||
| 4.30 | 4.40 | 4.26 | +0.04 | +0.94% | 49.49M | ||
| 32.25 | 32.50 | 31.75 | +1.00 | +3.20% | 20.05M | ||
| 2.36 | 2.36 | 2.28 | +0.14 | +6.31% | 5.8M | ||
| 9.50 | 9.65 | 9.45 | 0.00 | 0.00% | 4.62M | ||
| 3.56 | 3.58 | 3.50 | -0.12 | -3.26% | 149.3K | ||
| 5.20 | 5.20 | 4.94 | +0.20 | +4.00% | 20.48M | ||
| 6.50 | 6.50 | 6.35 | +0.05 | +0.78% | 158.1K | ||
| 30.50 | 31.25 | 30.00 | -0.75 | -2.40% | 11.66M | ||
| 0.71 | 0.73 | 0.71 | -0.02 | -2.74% | 161.9K | ||
| 1.99 | 2.04 | 1.99 | -0.01 | -0.50% | 1.18M | ||
| 2.08 | 2.12 | 2.08 | 0.00 | 0.00% | 11.18M | ||
| 0.71 | 0.77 | 0.71 | +0.03 | +4.41% | 47.2M | ||
| 4.36 | 4.36 | 4.32 | +0.02 | +0.46% | 61.4K | ||
| 5.00 | 5.15 | 4.96 | -0.05 | -0.99% | 2.54M | ||
| 4.26 | 4.32 | 4.26 | 0.00 | 0.00% | 584.5K | ||
| 7.10 | 7.15 | 7.05 | -0.05 | -0.70% | 15.8K | ||
| 18.30 | 18.30 | 18.20 | 0.00 | 0.00% | 8.54M | ||
| 6.10 | 6.20 | 5.85 | +0.25 | +4.27% | 1.99M | ||
| 8.05 | 8.05 | 7.90 | +0.05 | +0.63% | 288.1K | ||
| 2.26 | 2.26 | 2.20 | +0.02 | +0.89% | 712.9K | ||
| 21.50 | 21.90 | 21.40 | -0.30 | -1.38% | 2.47M | ||
| 12.10 | 12.20 | 12.00 | +0.10 | +0.83% | 891.4K | ||
| 21.10 | 21.60 | 21.00 | -0.40 | -1.86% | 8.34M | ||
| 29.75 | 30.50 | 28.50 | +1.50 | +5.31% | 3.33M | ||
| 1.50 | 1.58 | 1.44 | +0.06 | +4.17% | 13.42M | ||
| 15.80 | 16.10 | 15.80 | 0.00 | 0.00% | 1.76M | ||
| 1.48 | 1.51 | 1.46 | -0.03 | -1.99% | 94.3K | ||
| 1.22 | 1.23 | 1.18 | +0.01 | +0.83% | 595.6K | ||
| 0.39 | 0.40 | 0.38 | +0.01 | +2.63% | 7.61M | ||
| 29.75 | 30.00 | 29.50 | +0.25 | +0.85% | 273.4K | ||
| 0.82 | 0.85 | 0.81 | -0.02 | -2.38% | 4.34M | ||
| 1.56 | 1.58 | 1.56 | 0.00 | 0.00% | 238.7K | ||
| 1.50 | 1.54 | 1.39 | -0.06 | -3.85% | 10.92M | ||
| 8.55 | 8.60 | 8.35 | +0.15 | +1.79% | 115.1K | ||
| 3.66 | 3.78 | 3.64 | -0.10 | -2.66% | 20.53M | ||
| 7.20 | 7.35 | 7.20 | -0.10 | -1.37% | 2.72M | ||
| 5.90 | 5.95 | 5.85 | -0.05 | -0.84% | 1.1M | ||
| 1.32 | 1.32 | 1.22 | +0.03 | +2.33% | 718.4K | ||
| 2.12 | 2.16 | 2.10 | +0.02 | +0.95% | 69K | ||
| 14.70 | 15.90 | 14.70 | -0.90 | -5.77% | 2.35M | ||
| 1.77 | 1.87 | 1.74 | -0.11 | -5.85% | 1.98M | ||
| 2.94 | 3.06 | 2.94 | -0.12 | -3.92% | 66.6K | ||
| 5.35 | 5.40 | 5.25 | +0.10 | +1.90% | 1.47M | ||
| 2.60 | 2.64 | 2.60 | 0.00 | 0.00% | 126.3K | ||
| 2.16 | 2.16 | 2.10 | +0.02 | +0.93% | 679.5K | ||
| 7.90 | 8.15 | 7.80 | +0.05 | +0.64% | 2.39M | ||
| 106.00 | 107.00 | 106.00 | -0.50 | -0.47% | 7.06M | ||
| 2.40 | 2.46 | 2.36 | -0.02 | -0.83% | 173.1K | ||
| 1.67 | 1.67 | 1.63 | 0.00 | 0.00% | 41.5K | ||
| 9.40 | 9.50 | 9.30 | -0.10 | -1.05% | 25.93M | ||
| 3.42 | 3.42 | 3.30 | +0.16 | +4.91% | 5.17M | ||
| 2.56 | 2.60 | 2.46 | +0.08 | +3.23% | 2.55M | ||
| 23.50 | 23.80 | 23.40 | -0.10 | -0.42% | 1.76M | ||
| 8.35 | 8.35 | 8.15 | +0.05 | +0.60% | 171.3K | ||
| 13.00 | 13.10 | 12.80 | +0.10 | +0.78% | 373.7K | ||
| 21.90 | 22.50 | 21.70 | -0.10 | -0.45% | 3.78M | ||
| 6.00 | 6.00 | 5.80 | +0.15 | +2.56% | 15.56M | ||
| 2.92 | 2.94 | 2.88 | 0.00 | 0.00% | 752.4K | ||
| 2.82 | 2.86 | 2.78 | 0.00 | 0.00% | 1.25M | ||
| 21.40 | 21.60 | 21.10 | +0.40 | +1.90% | 6.91M | ||
| 1.35 | 1.35 | 1.33 | +0.01 | +0.75% | 164.5K | ||
| 51.50 | 51.75 | 51.00 | -0.25 | -0.48% | 1.17M | ||
| 1.34 | 1.46 | 1.17 | +0.16 | +13.56% | 41.13M | ||
| 1.31 | 1.32 | 1.28 | +0.02 | +1.55% | 3.73M | ||
| 3.52 | 3.54 | 3.38 | +0.10 | +2.92% | 5.98M | ||
| 1.78 | 1.84 | 1.78 | -0.05 | -2.73% | 7.58M | ||
| 4.24 | 4.34 | 4.06 | +0.20 | +4.95% | 848.9K | ||
| 5.00 | 5.00 | 4.94 | 0.00 | 0.00% | 351.1K | ||
| 4.98 | 5.05 | 4.84 | +0.14 | +2.89% | 1.72M | ||
| 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 2.65M | ||
| 4.98 | 5.75 | 4.94 | -0.52 | -9.45% | 25.88M | ||
| 8.95 | 9.05 | 8.95 | +0.05 | +0.56% | 58.4K | ||
| 10.70 | 11.40 | 10.20 | +0.70 | +7.00% | 14.95M | ||
| 14.50 | 14.60 | 14.30 | +0.20 | +1.40% | 1.21M | ||
| 2.46 | 2.52 | 2.40 | -0.04 | -1.60% | 93.3K | ||
| 6.40 | 6.45 | 6.25 | +0.15 | +2.40% | 10.4M | ||
| 13.70 | 14.10 | 13.60 | +0.20 | +1.48% | 27.04M | ||
| 1.35 | 1.42 | 1.33 | -0.01 | -0.74% | 13.44M | ||
| 16.40 | 16.70 | 16.30 | -0.30 | -1.80% | 468.6K | ||
| 1.15 | 1.23 | 1.15 | -0.06 | -4.96% | 9.5M | ||
| 4.66 | 4.98 | 4.66 | -0.34 | -6.80% | 1.27M | ||
| 1.11 | 1.12 | 1.10 | 0.00 | 0.00% | 2.3M | ||
| 1.26 | 1.30 | 1.26 | +0.01 | +0.80% | 2.9M | ||
| 22.00 | 22.50 | 22.00 | -0.40 | -1.79% | 1.57M | ||
| 4.78 | 4.84 | 4.70 | 0.00 | 0.00% | 1.24M | ||
| 7.95 | 8.05 | 7.80 | +0.15 | +1.92% | 3.11M | ||
| 4.26 | 4.32 | 4.18 | +0.06 | +1.43% | 15.1M | ||
| 26.25 | 26.50 | 26.00 | 0.00 | 0.00% | 42.4K | ||
| 2.36 | 2.42 | 2.34 | -0.08 | -3.28% | 2.39M | ||
| 2.92 | 3.08 | 2.90 | -0.14 | -4.58% | 6.54M | ||
| 44.75 | 45.25 | 43.50 | +0.25 | +0.56% | 2.08M | ||
| 1.97 | 2.04 | 1.97 | -0.05 | -2.48% | 9.98M |
Investing.com - บริษัท Home Depot (NYSE: HD) รายงานผลกำไรประจำไตรมาสที่ 1 สูงกว่าตัวเลขคาดการณ์ของนักวิเคราะห์ โดยมีรายได้ต่ำกว่าตัวเลขคาดการณ์...
InfoQuest - ดัชนีดาวโจนส์ตลาดหุ้นนิวยอร์กปิดลบในวันจันทร์ (13 พ.ค.) หลังจากธนาคารกลางสหรัฐ (เฟด) สาขานิวยอร์กเปิดเผยผลสำรวจซึ่งระบุว่า...
InfoQuest - ดัชนีดาวโจนส์ปรับตัวขึ้นในวันนี้ โดยได้แรงหนุนจากการปรับตัวลงของอัตราผลตอบแทนพันธบัตรรัฐบาลสหรัฐ ณ เวลา 20.42 น.ตามเวลาไทย ดัชนีเฉลี่ยอุตสาหกรรมดาวโจนส์อยู่ที่...
| Tuesday, May 14, 2024 | ||||||
Namuga(190510) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
TSI Co Ltd(277880) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Yong Pyong Resort(070960) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
STraffic(234300) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Taihan Fiberoptics(010170) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Icure Pharma(175250) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
พี.ซี.เอส.แมชีน กรุ๊ปโฮลดิ้ง(PCSGH) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Flight Centre(FLT) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
TTCC(8011) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Duerr AG(DUEG) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 0.3053 | -- / 1.08B | ||