ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
ACSderived | 41.300 | 41.740 | 41.000 | +0.140 | +0.34% | 565.03K | |
Acerinoxderived | 10.080 | 10.220 | 10.070 | -0.110 | -1.08% | 529.8K | |
BBVAderived | 9.936 | 10.050 | 9.860 | -0.044 | -0.44% | 6.46M | |
Bankinterderived | 7.970 | 8.004 | 7.918 | +0.054 | +0.68% | 1.6M | |
Accionaderived | 118.800 | 121.300 | 117.900 | -1.800 | -1.49% | 84.88K | |
Caixabankderived | 5.180 | 5.182 | 5.108 | +0.072 | +1.41% | 6.46M | |
Enagasderived | 13.960 | 14.220 | 13.950 | -0.180 | -1.27% | 1.33M | |
Naturgy Energyderived | 24.680 | 25.040 | 24.680 | -0.140 | -0.56% | 383.15K | |
Grifolsderived | 9.344 | 9.652 | 9.344 | -0.056 | -0.60% | 1.9M | |
Ferrovialderived | 36.500 | 36.920 | 36.480 | -0.160 | -0.44% | 455.26K | |
Redeia Corporacionderived | 16.400 | 16.560 | 16.390 | -0.100 | -0.61% | 722.7K | |
Inditexderived | 43.800 | 44.700 | 43.510 | -0.950 | -2.12% | 1.74M | |
Repsolderived | 15.150 | 15.345 | 15.130 | +0.100 | +0.66% | 2.73M | |
Iberdroladerived | 12.150 | 12.240 | 12.110 | -0.050 | -0.41% | 6.3M | |
Indra Aderived | 20.360 | 20.840 | 20.320 | -0.380 | -1.83% | 393.22K | |
Mapfrederived | 2.204 | 2.232 | 2.202 | -0.018 | -0.81% | 1.39M | |
Telefonicaderived | 4.2110 | 4.2140 | 4.1750 | +0.0240 | +0.57% | 10.5M | |
Sacyrderived | 3.404 | 3.472 | 3.378 | -0.046 | -1.33% | 2.81M | |
Banco de Sabadellderived | 1.9210 | 1.9360 | 1.9015 | +0.0115 | +0.60% | 13.31M | |
Santanderderived | 4.7615 | 4.7840 | 4.7320 | +0.0020 | +0.04% | 16.32M | |
Inmobiliaria Colonialderived | 6.175 | 6.220 | 6.135 | +0.045 | +0.73% | 571.18K | |
IAGderived | 2.040 | 2.076 | 2.026 | +0.004 | +0.20% | 5.55M | |
Endesaderived | 18.320 | 18.520 | 18.260 | -0.015 | -0.08% | 743.32K | |
Amadeusderived | 63.660 | 64.600 | 63.380 | -0.280 | -0.44% | 474.23K | |
| 88.500 | 90.950 | 87.600 | -0.900 | -1.01% | 64.77K | ||
Solariaderived | 11.500 | 12.310 | 11.460 | -0.300 | -2.54% | 2.86M | |
Melia Hotelsderived | 7.730 | 7.855 | 7.705 | -0.080 | -1.02% | 259.35K | |
Fluidraderived | 23.380 | 23.800 | 23.380 | -0.260 | -1.10% | 200.18K | |
ArcelorMittalderived | 23.920 | 24.100 | 23.850 | -0.040 | -0.17% | 128.15K | |
Merlin Properties SAderived | 10.710 | 10.860 | 10.710 | -0.040 | -0.37% | 751.16K | |
Logistaderived | 26.52 | 26.88 | 26.52 | -0.28 | -1.04% | 143.95K | |
Aenaderived | 177.30 | 179.30 | 176.80 | -1.40 | -0.78% | 86.24K | |
Cellnex Telecomderived | 33.75 | 34.20 | 33.73 | -0.08 | -0.24% | 957.73K | |
Unicaja Bancoderived | 1.312 | 1.328 | 1.303 | -0.010 | -0.76% | 7.59M | |
| 21.40 | 22.38 | 21.40 | -0.64 | -2.90% | 345.27K |
| Tuesday, May 28, 2024 | ||||||
Naturgy Energy(NTGY) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Inmobiliaria Colonial(COL) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 0.0857 | -- / 97.52M | ||
Faes Farma(FAE) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / 139M | ||
Talgo(TLGO) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / 164.5M | ||
Ercros(ECR) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / 177M | ||