ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| 44.530 | 44.750 | 44.470 | +0.480 | +1.09% | 3.79M | ||
| 10.49 | 10.53 | 10.42 | +0.03 | +0.29% | 539.13K | ||
| 21.140 | 21.260 | 21.060 | +0.050 | +0.24% | 450.73K | ||
| 15.290 | 15.290 | 15.220 | -0.090 | -0.59% | 665.83K | ||
| 289.00 | 289.94 | 287.13 | -0.50 | -0.17% | 332.66K | ||
| 196.270 | 196.960 | 195.500 | +1.050 | +0.54% | 507.67K | ||
| 125.550 | 125.550 | 124.080 | +0.700 | +0.56% | 952.39K | ||
| 5.780 | 5.850 | 5.750 | -0.100 | -1.70% | 2.32M | ||
| 6.560 | 6.590 | 6.460 | +0.080 | +1.23% | 2.26M | ||
| 24.370 | 24.550 | 24.290 | +0.310 | +1.29% | 2.64M | ||
| 1.825 | 1.830 | 1.805 | +0.015 | +0.83% | 5.59M | ||
| 1.075 | 1.085 | 1.068 | 0.000 | 0.00% | 5.15M | ||
| 14.650 | 14.745 | 14.510 | 0.000 | 0.00% | 3.35M | ||
| 64.32 | 64.33 | 63.70 | +0.62 | +0.97% | 188.92K | ||
| 29.180 | 29.180 | 28.800 | +0.120 | +0.41% | 2.45M | ||
| 4.290 | 4.340 | 4.265 | -0.040 | -0.92% | 1.44M | ||
| 35.310 | 35.460 | 34.800 | +0.230 | +0.66% | 825.46K | ||
| 0.425 | 0.435 | 0.425 | -0.010 | -2.30% | 1.63M | ||
| 8.950 | 8.950 | 8.930 | +0.010 | +0.11% | 283.63K | ||
| 46.44 | 46.70 | 45.90 | +0.20 | +0.43% | 732.97K | ||
| 4.460 | 4.490 | 4.410 | -0.020 | -0.45% | 970.84K | ||
| 10.99 | 11.13 | 10.87 | +0.11 | +1.01% | 205.55K | ||
| 59.87 | 60.14 | 59.13 | +0.36 | +0.60% | 173.31K | ||
| 6.730 | 6.730 | 6.655 | +0.040 | +0.60% | 734.74K | ||
| 13.30 | 13.53 | 13.26 | -0.12 | -0.89% | 115.84K | ||
| 2.25 | 2.28 | 2.24 | -0.02 | -0.88% | 452.23K | ||
| 10.49 | 10.56 | 10.48 | -0.03 | -0.29% | 131.73K | ||
| 10.14 | 10.23 | 10.12 | -0.02 | -0.20% | 272.48K | ||
| 332.07 | 332.37 | 327.30 | +2.66 | +0.81% | 32.85K | ||
| 15.00 | 15.17 | 14.92 | +0.06 | +0.40% | 38.67K | ||
| 19.38 | 19.50 | 19.24 | +0.18 | +0.94% | 457.39K | ||
| 47.180 | 47.450 | 46.740 | +0.870 | +1.88% | 719.33K | ||
| 5.830 | 5.880 | 5.790 | 0.000 | 0.00% | 0 | ||
| 18.270 | 18.360 | 18.190 | +0.010 | +0.05% | 327.01K | ||
| 1.15 | 1.17 | 1.15 | -0.03 | -2.54% | 565.12K | ||
| 14.58 | 14.62 | 14.53 | +0.06 | +0.38% | 248.52K | ||
| 1.585 | 1.650 | 1.580 | -0.045 | -2.76% | 13.7M | ||
| 2.42 | 2.46 | 2.35 | -0.01 | -0.41% | 978.18K | ||
| 9.27 | 9.35 | 9.26 | -0.03 | -0.32% | 330.02K | ||
| 6.660 | 6.690 | 6.600 | +0.030 | +0.45% | 2.25M | ||
| 4.700 | 4.810 | 4.660 | -0.100 | -2.08% | 685.02K | ||
| 4.86 | 4.87 | 4.72 | +0.12 | +2.53% | 689.59K | ||
| 11.29 | 11.30 | 11.21 | +0.05 | +0.44% | 875.11K | ||
| 26.72 | 26.86 | 26.50 | +0.24 | +0.91% | 104.93K | ||
| 4.88 | 4.97 | 4.86 | -0.02 | -0.41% | 333.5K | ||
| 7.98 | 8.00 | 7.86 | +0.06 | +0.76% | 128.97K | ||
| 3.830 | 3.870 | 3.830 | -0.010 | -0.26% | 1.22M | ||
| 2.990 | 2.995 | 2.970 | +0.020 | +0.67% | 711.13K | ||
| 1.045 | 1.070 | 1.015 | +0.020 | +1.95% | 6.8M | ||
| 8.580 | 8.670 | 8.500 | +0.040 | +0.47% | 1.28M | ||
| 2.00 | 2.01 | 1.99 | +0.01 | +0.25% | 3.41M | ||
| 22.03 | 22.05 | 21.83 | +0.08 | +0.36% | 146.35K | ||
| 7.190 | 7.230 | 7.090 | +0.070 | +0.98% | 1.92M | ||
| 39.22 | 39.34 | 38.52 | +0.87 | +2.27% | 184.44K | ||
| 12.69 | 12.76 | 12.55 | +0.09 | +0.71% | 284.04K | ||
| 1.015 | 1.035 | 1.010 | -0.015 | -1.46% | 790.83K | ||
| 25.84 | 25.97 | 25.67 | +0.14 | +0.54% | 149.5K | ||
| 3.72 | 3.75 | 3.71 | 0.00 | 0.00% | 446.54K | ||
| 10.350 | 10.430 | 10.320 | +0.060 | +0.58% | 2.26M | ||
| 6.870 | 6.950 | 6.865 | +0.010 | +0.15% | 1.01M | ||
| 68.63 | 70.49 | 68.63 | -0.72 | -1.04% | 575.66K | ||
| 3.180 | 3.190 | 3.180 | -0.010 | -0.31% | 194.09K | ||
| 28.95 | 29.16 | 28.83 | +0.27 | +0.94% | 184.3K | ||
| 27.15 | 27.15 | 26.75 | +0.24 | +0.89% | 711.41K | ||
| 14.58 | 14.74 | 14.44 | +0.23 | +1.60% | 129.27K | ||
| 38.31 | 38.66 | 38.15 | +0.15 | +0.39% | 37.63K | ||
| 31.40 | 31.45 | 31.00 | +0.10 | +0.32% | 94.11K | ||
| 35.230 | 35.230 | 34.760 | +0.230 | +0.66% | 1.87M | ||
| 1.940 | 1.940 | 1.915 | +0.015 | +0.78% | 5.93M | ||
| 5.98 | 5.98 | 5.93 | 0.00 | 0.00% | 632.75K | ||
| 1.350 | 1.410 | 1.345 | -0.025 | -1.82% | 2.16M | ||
| 18.580 | 18.670 | 18.390 | +0.170 | +0.92% | 2.17M | ||
| 188.41 | 189.50 | 186.76 | +0.65 | +0.35% | 99.47K | ||
| 25.98 | 26.10 | 25.86 | +0.01 | +0.04% | 70.93K | ||
| 49.30 | 49.30 | 48.72 | +0.10 | +0.20% | 207.97K | ||
| 125.310 | 126.580 | 125.310 | +0.800 | +0.64% | 707.91K | ||
| 31.950 | 31.950 | 31.720 | +0.170 | +0.53% | 746.89K | ||
| 0.585 | 0.590 | 0.570 | +0.040 | +7.34% | 14.67M | ||
| 0.250 | 0.253 | 0.235 | +0.015 | +6.38% | 8.07M | ||
| 23.19 | 23.30 | 23.00 | +0.07 | +0.30% | 339.43K | ||
| 40.170 | 40.230 | 39.570 | +0.530 | +1.34% | 421.24K | ||
| 10.77 | 10.79 | 10.68 | +0.09 | +0.84% | 135.96K | ||
| 4.590 | 4.620 | 4.560 | 0.000 | 0.00% | 2.47M | ||
| 24.98 | 24.98 | 24.58 | +0.26 | +1.05% | 589.02K | ||
| 32.00 | 32.20 | 31.68 | +0.36 | +1.14% | 271.79K | ||
| 7.550 | 7.580 | 7.535 | +0.030 | +0.40% | 2.24M | ||
| 13.24 | 13.33 | 13.22 | +0.01 | +0.08% | 234.94K | ||
| 16.530 | 16.560 | 16.350 | +0.140 | +0.85% | 816.48K | ||
| 0.605 | 0.610 | 0.600 | 0.000 | 0.00% | 3.17M | ||
| 12.800 | 12.950 | 12.780 | -0.040 | -0.31% | 2.13M | ||
| 3.78 | 3.80 | 3.76 | +0.02 | +0.53% | 603.85K | ||
| 3.560 | 3.565 | 3.530 | +0.010 | +0.28% | 20.3M | ||
| 18.23 | 18.37 | 18.13 | +0.09 | +0.50% | 279.71K | ||
| 2.860 | 2.870 | 2.840 | +0.010 | +0.35% | 1.12M | ||
| 26.970 | 26.970 | 26.725 | 0.000 | 0.00% | 5.44M | ||
| 67.140 | 67.300 | 66.410 | +0.870 | +1.31% | 937.74K | ||
| 14.49 | 14.52 | 14.35 | +0.02 | +0.14% | 1.76M | ||
| 32.440 | 32.540 | 32.140 | +0.240 | +0.75% | 955.11K | ||
| 27.210 | 27.370 | 27.190 | +0.100 | +0.37% | 2.79M | ||
| 8.44 | 8.49 | 8.34 | +0.08 | +0.96% | 319.55K | ||
| 6.960 | 6.990 | 6.900 | -0.010 | -0.14% | 2.61M | ||
| 1.00 | 1.00 | 0.99 | -0.01 | -1.00% | 1.05M | ||
| 8.030 | 8.155 | 8.030 | -0.070 | -0.86% | 1.65M | ||
| 3.35 | 3.39 | 3.34 | +0.01 | +0.30% | 627.83K | ||
| 2.480 | 2.530 | 2.460 | +0.040 | +1.64% | 2.38M | ||
| 4.680 | 4.690 | 4.640 | +0.030 | +0.65% | 252.36K | ||
| 2.800 | 2.860 | 2.800 | -0.050 | -1.75% | 862.96K | ||
| 3.02 | 3.05 | 3.01 | +0.01 | +0.33% | 387.51K | ||
| 7.21 | 7.39 | 7.13 | +0.01 | +0.07% | 547.6K | ||
| 28.07 | 28.55 | 27.83 | -0.19 | -0.67% | 347.92K | ||
| 7.58 | 7.59 | 7.49 | +0.04 | +0.53% | 275.29K | ||
| 3.690 | 3.710 | 3.670 | +0.010 | +0.27% | 806.75K | ||
| 2.000 | 2.040 | 1.965 | +0.040 | +2.04% | 1.87M | ||
| 1.40 | 1.42 | 1.34 | +0.01 | +0.72% | 904.77K | ||
| 7.05 | 7.05 | 6.98 | +0.03 | +0.43% | 131.82K | ||
| 2.41 | 2.45 | 2.41 | -0.01 | -0.41% | 105.8K | ||
| 0.91 | 0.92 | 0.88 | +0.01 | +0.55% | 230.17K | ||
| 3.01 | 3.13 | 2.98 | -0.09 | -2.90% | 1.28M | ||
| 0.49 | 0.50 | 0.48 | 0.00 | 0.00% | 3.96M | ||
| 5.39 | 5.49 | 5.39 | 0.00 | 0.00% | 762.55K | ||
| 8.56 | 8.57 | 8.45 | +0.11 | +1.30% | 394.87K | ||
| 1.565 | 1.585 | 1.515 | +0.005 | +0.32% | 6.77M | ||
| 1.920 | 1.935 | 1.905 | +0.065 | +3.50% | 3.65M | ||
| 1.210 | 1.215 | 1.200 | 0.000 | 0.00% | 327.25K | ||
| 36.63 | 36.78 | 36.03 | +0.68 | +1.89% | 354.35K | ||
| 2.290 | 2.315 | 2.230 | +0.020 | +0.88% | 880.29K | ||
| 12.070 | 12.070 | 11.880 | 0.000 | 0.00% | 2.46M | ||
| 4.02 | 4.04 | 3.97 | +0.07 | +1.77% | 5.46M | ||
| 3.770 | 3.780 | 3.740 | +0.040 | +1.07% | 3.4M | ||
| 27.15 | 27.16 | 26.95 | +0.12 | +0.44% | 41.27K | ||
| 8.84 | 8.90 | 8.82 | +0.02 | +0.23% | 405.45K | ||
| 14.560 | 14.700 | 14.450 | +0.020 | +0.14% | 4.38M | ||
| 1.695 | 1.720 | 1.685 | +0.025 | +1.50% | 3.2M | ||
| 17.80 | 17.96 | 17.70 | -0.09 | -0.50% | 627.21K | ||
| 2.200 | 2.220 | 2.180 | +0.040 | +1.85% | 1.48M | ||
| 42.48 | 42.55 | 42.30 | -0.11 | -0.26% | 159.19K | ||
| 67.33 | 67.39 | 67.27 | 0.00 | 0.00% | 456.24K | ||
| 4.51 | 4.51 | 4.45 | +0.04 | +0.89% | 247.23K | ||
| 9.46 | 9.47 | 9.32 | +0.12 | +1.28% | 154.72K | ||
| 13.39 | 13.57 | 13.30 | +0.02 | +0.15% | 386.48K | ||
| 3.21 | 3.21 | 3.18 | +0.01 | +0.31% | 862.04K | ||
| 5.55 | 5.55 | 5.51 | +0.03 | +0.54% | 1.01M | ||
| 2.280 | 2.300 | 2.260 | -0.010 | -0.44% | 1.79M | ||
| 129.29 | 129.36 | 126.57 | +1.09 | +0.85% | 280.98K | ||
| 3.21 | 3.22 | 3.18 | -0.01 | -0.31% | 2.27M | ||
| 6.54 | 6.55 | 6.49 | +0.02 | +0.31% | 341.67K | ||
| 3.790 | 3.810 | 3.750 | +0.010 | +0.26% | 3.69M | ||
| 0.52 | 0.53 | 0.52 | +0.01 | +0.98% | 687.52K | ||
| 4.36 | 4.42 | 4.32 | -0.03 | -0.68% | 458K | ||
| 6.590 | 6.615 | 6.520 | +0.040 | +0.61% | 1.39M | ||
| 0.93 | 0.94 | 0.92 | +0.01 | +1.09% | 1.85M | ||
| 44.08 | 44.33 | 43.56 | -0.06 | -0.14% | 66.27K | ||
| 3.650 | 3.760 | 3.650 | -0.110 | -2.93% | 8.82M | ||
| 125.87 | 125.92 | 123.17 | +3.34 | +2.73% | 146.04K | ||
| 1.20 | 1.22 | 1.17 | 0.00 | 0.00% | 4.93M | ||
| 7.18 | 7.23 | 7.13 | +0.02 | +0.28% | 1.35M | ||
| 3.870 | 3.930 | 3.870 | 0.000 | 0.00% | 5.73M | ||
| 15.33 | 15.44 | 14.29 | +0.82 | +5.65% | 2.2M | ||
| 12.62 | 12.65 | 12.46 | +0.04 | +0.32% | 571.88K | ||
| 4.10 | 4.10 | 4.08 | +0.01 | +0.24% | 341.9K | ||
| 100.08 | 100.55 | 99.45 | -0.14 | -0.14% | 234.96K | ||
| 4.90 | 4.90 | 4.84 | +0.02 | +0.41% | 448.01K | ||
| 1.400 | 1.435 | 1.395 | -0.030 | -2.10% | 3.52M | ||
| 2.13 | 2.18 | 2.12 | -0.06 | -2.74% | 3.04M | ||
| 6.20 | 6.23 | 6.14 | -0.02 | -0.32% | 1.48M | ||
| 4.40 | 4.41 | 4.25 | +0.12 | +2.80% | 393.79K | ||
| 2.420 | 2.430 | 2.390 | +0.010 | +0.41% | 712.33K | ||
| 3.54 | 3.57 | 3.53 | -0.01 | -0.28% | 494.11K | ||
| 3.63 | 3.68 | 3.58 | -0.04 | -1.09% | 486.48K | ||
| 2.410 | 2.440 | 2.370 | +0.080 | +3.43% | 2.73M | ||
| 2.98 | 2.99 | 2.92 | +0.01 | +0.34% | 260.51K | ||
| 21.36 | 21.54 | 21.05 | +0.02 | +0.09% | 101.71K | ||
| 6.53 | 6.58 | 6.10 | -0.07 | -1.06% | 263.02K | ||
| 3.320 | 3.390 | 3.300 | -0.050 | -1.48% | 2.24M | ||
| 0.945 | 0.960 | 0.935 | +0.015 | +1.61% | 4.78M | ||
| 16.98 | 16.98 | 16.77 | +0.19 | +1.13% | 1.16M | ||
| 0.52 | 0.54 | 0.52 | -0.02 | -2.80% | 313.63K | ||
| 34.46 | 34.83 | 34.34 | -0.08 | -0.23% | 278.52K | ||
| 4.58 | 4.60 | 4.55 | +0.03 | +0.66% | 883.82K | ||
| 2.810 | 2.980 | 2.800 | -0.180 | -6.02% | 522.79K |
InfoQuest - ดัชนีดาวโจนส์ตลาดหุ้นนิวยอร์กปิดลบในวันศุกร์ (7 มิ.ย.) หลังการซื้อขายผันผวน ขณะที่การเปิดเผยข้อมูลการจ้างงานของสหรัฐที่เพิ่มขึ้นเกินคาดบ่งชี้ถึงภาวะเศรษฐกิจที่แข็งแกร่ง...
InfoQuest - ดัชนีดาวโจนส์พลิกดีดตัวสู่แดนบวก หลังการเปิดเผยตัวเลขจ้างงานที่แข็งแกร่ง แต่อัตราว่างงานสูงกว่าคาด ณ เวลา 21.25 น.ตามเวลาไทย ดัชนีเฉลี่ยอุตสาหกรรมดาวโจนส์อยู่ที่...
InfoQuest - ดัชนีดาวโจนส์เปิดตลาดในแดนลบ หลังสหรัฐเปิดเผยตัวเลขจ้างงานนอกภาคเกษตรสูงเกินคาด ซึ่งจะเป็นปัจจัยทำให้ธนาคารกลางสหรัฐ (เฟด)...