| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
PETR4 Petroleo Brasileiro SA PN | 38.40 | 40.87 | 38.81 | 37.50 | -6.04% | 130.92M | 38.40-6.04% | 05:45:06 | |
MGLU3 Magazine Luiza SA | 1.61 | 1.58 | 1.64 | 1.56 | +1.90% | 127.21M | 1.61+1.90% | 05:45:00 | |
HAPV3 Hapvida Participacoes e Investimentos | 4.40 | 4.45 | 4.57 | 4.39 | -1.12% | 59.54M | 4.40-1.12% | 05:45:00 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 11.51 | 11.47 | 11.72 | 11.47 | +0.35% | 41.15M | 11.51+0.35% | 05:45:00 | |
PETR3 Petroleo Brasileiro SA | 40.02 | 42.93 | 40.32 | 38.82 | -6.78% | 32.76M | 40.02-6.78% | 05:45:00 |