ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
PETR4 Petroleo Brasileiro SA PN | 38.59 | 40.87 | 38.59 | 37.50 | -5.58% | 78.94M | 38.59-5.58% | 22:11:50 | |
MGLU3 Magazine Luiza SA | 1.60 | 1.58 | 1.63 | 1.56 | +1.27% | 62.29M | 1.60+1.27% | 21:54:59 | |
HAPV3 Hapvida Participacoes e Investimentos | 4.45 | 4.45 | 4.57 | 4.45 | 0.00% | 18.9M | 4.450.00% | 21:30:40 | |
PETR3 Petroleo Brasileiro SA | 39.56 | 42.93 | 39.99 | 38.82 | -7.85% | 18.67M | 39.56-7.85% | 21:30:40 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 11.53 | 11.47 | 11.72 | 11.47 | +0.52% | 15.87M | 11.53+0.52% | 21:30:39 |