ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
MGLU3 Magazine Luiza SA | 1.58 | 1.58 | 1.64 | 1.56 | 0.00% | 137.21M | 1.580.00% | 05:45:00 | |
COGN3 Cogna Educacao SA | 2.05 | 2.03 | 2.10 | 2.04 | +0.99% | 24.32M | 2.05+0.99% | 05:45:04 | |
IFCM3 Infracommerce CXaaS SA | 0.44 | 0.47 | 0.50 | 0.44 | -6.38% | 17.15M | 0.44-6.38% | 03:07:00 | |
SOMA3 Grupo de Moda Soma Sa | 5.53 | 5.60 | 5.70 | 5.48 | -1.25% | 14.97M | 5.53-1.25% | 03:07:00 | |
AZUL4 Azul SA Pref | 11.09 | 11.18 | 11.44 | 10.90 | -0.81% | 13.94M | 11.09-0.81% | 05:45:00 |
ชื่อ | ราคา |
---|---|
EVEN3 EVEN ON | 7.69+0.69+9.86% |
CASH3 Meliuz | 5.60+0.50+9.80% |
LJQQ3 Lojas Quero | 4.88+0.38+8.44% |
MLAS3 Multilaser Industrial | 2.06+0.16+8.42% |
MATD3 Hospital Mater Dei Sa | 6.00+0.39+6.95% |
ชื่อ | ราคา |
---|---|
PTBL3 Portobello PBG | 4.77-1.10-18.74% |
ONCO3 Oncoclinicas do Brasil Servicos Medicos | 5.57-1.23-18.09% |
IFCM3 Infracommerce CXaaS | 0.44-0.03-6.38% |
GUAR3 Guararapes Confeccoes ON | 7.26-0.29-3.84% |
IRBR3 IRB Brasil Resseguros | 36.21-1.44-3.82% |