ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
PETR4 Petroleo Brasileiro SA PN | 38.40 | 40.87 | 38.81 | 37.50 | -6.04% | 130.92M | 38.40-6.04% | 03:07:53 | |
MGLU3 Magazine Luiza SA | 1.61 | 1.58 | 1.64 | 1.56 | +1.90% | 127.21M | 1.61+1.90% | 03:07:32 | |
HAPV3 Hapvida Participacoes e Investimentos | 4.41 | 4.45 | 4.57 | 4.40 | -0.90% | 55.6M | 4.41-0.90% | 03:03:21 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 11.56 | 11.47 | 11.72 | 11.47 | +0.78% | 38.39M | 11.56+0.78% | 03:03:36 | |
ABEV3 Ambev SA | 12.31 | 12.16 | 12.43 | 12.17 | +1.23% | 36.62M | 12.31+1.23% | 03:07:45 |
ชื่อ | ราคา |
---|---|
LJQQ3 Lojas Quero | 5.55+0.67+13.73% |
MLAS3 Multilaser Industrial | 2.27+0.21+10.19% |
ANIM3 Anima ON | 4.08+0.35+9.38% |
PSSA3 PORTO SEGURO ON | 31.25+2.68+9.38% |
JBSS3 JBS ON | 27.05+1.90+7.55% |
ชื่อ | ราคา |
---|---|
AMBP3 Ambipar | 9.12-0.68-6.94% |
PETR3 PETROBRAS ON | 40.08-2.85-6.64% |
CLSA3 Clear Sale | 7.08-0.46-6.10% |
PETR4 PETROBRAS PN | 38.40-2.47-6.04% |
MYPK3 IOCHP-MAXION ON | 11.27-0.60-5.05% |