ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
PETR4 Petroleo Brasileiro SA PN | 38.40 | 40.87 | 38.81 | 37.50 | -6.04% | 130.92M | 38.40-6.04% | 03:07:53 | |
HAPV3 Hapvida Participacoes e Investimentos | 4.40 | 4.45 | 4.57 | 4.39 | -1.12% | 59.54M | 4.40-1.12% | 03:07:39 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 11.51 | 11.47 | 11.72 | 11.47 | +0.35% | 41.15M | 11.51+0.35% | 03:07:30 | |
ABEV3 Ambev SA | 12.31 | 12.16 | 12.43 | 12.17 | +1.23% | 36.62M | 12.31+1.23% | 03:07:45 | |
PETR3 Petroleo Brasileiro SA | 40.02 | 42.93 | 40.32 | 38.82 | -6.78% | 32.76M | 40.02-6.78% | 03:07:38 |
ชื่อ | ราคา |
---|---|
PSSA3 PORTO SEGURO ON | 31.25+2.68+9.38% |
JBSS3 JBS ON | 27.19+2.04+8.11% |
EMBR3 EMBRAER ON | 38.97+2.08+5.64% |
NTCO3 NATURA ON | 16.48+0.72+4.57% |
NEOE3 NEOENERGIA | 20.39+0.73+3.71% |
ชื่อ | ราคา |
---|---|
PETR3 PETROBRAS ON | 40.02-2.91-6.78% |
PETR4 PETROBRAS PN | 38.40-2.47-6.04% |
SANB11 SANTANDER BR UNT | 28.06-0.59-2.06% |
LREN3 LOJAS RENNER ON | 14.90-0.30-1.97% |
BBAS3 BRASIL ON | 27.65-0.36-1.29% |