โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
AMBEV S/A ON | 11.59 | 11.89 | 11.56 | -0.22 | -1.86% | 40.43M | 03:07:30 | ||
Atacadao | 10.23 | 10.46 | 10.23 | -0.10 | -0.97% | 4.31M | 03:07:00 | ||
B3 SA Brasil Bolsa Balcao | 11.07 | 11.26 | 11.03 | -0.03 | -0.27% | 39.49M | 03:07:59 | ||
Banco BTG | 32.24 | 32.83 | 32.03 | +0.01 | +0.03% | 11.06M | 03:07:00 | ||
BBSEGURIDADE ON NM | 32.41 | 33.10 | 32.39 | -0.45 | -1.37% | 5.79M | 03:07:34 | ||
BRADESCO ON | 11.62 | 11.75 | 11.58 | -0.03 | -0.26% | 5.61M | 03:07:58 | ||
BRADESCO PN EJ N1 | 12.92 | 13.07 | 12.86 | -0.01 | -0.08% | 26.11M | 03:07:52 | ||
BRASIL ON | 27.32 | 27.62 | 27.29 | -0.09 | -0.33% | 35.23M | 03:07:38 | ||
BRASKEM PNA | 19.31 | 19.60 | 19.13 | +0.16 | +0.84% | 2.61M | 03:07:00 | ||
Brazilian Electric Power | 35.86 | 36.73 | 35.76 | -0.34 | -0.94% | 6.28M | 03:07:30 | ||
BRF SA ON | 19.14 | 19.69 | 19.13 | -0.19 | -0.98% | 8.70M | 04:25:00 | ||
Caixa Seguridade Participacoes | 14.92 | 15.62 | 14.81 | -0.69 | -4.42% | 6.94M | 03:07:00 | ||
CCR SA ON | 12.26 | 12.43 | 12.15 | +0.03 | +0.25% | 7.47M | 03:07:42 | ||
COPEL ON | 8.35 | 8.44 | 8.31 | +0.02 | +0.24% | 19.73M | 03:07:49 | ||
COPEL Pref B | 9.31 | 9.43 | 9.29 | +0.01 | +0.11% | 10.87M | 03:07:55 | ||
COSAN ON | 13.88 | 14.22 | 13.81 | -0.19 | -1.35% | 7.53M | 03:07:43 | ||
CPFL ENERGIAON NM | 34.60 | 35.19 | 34.47 | -0.24 | -0.69% | 1.11M | 03:07:55 | ||
CSN Mineracao | 5.13 | 5.39 | 5.11 | -0.21 | -3.93% | 9.29M | 03:07:00 | ||
Eletrobras PNA | 39.85 | 40.82 | 39.61 | -0.50 | -1.24% | 1.82M | 03:07:43 | ||
EMBRAER ON | 37.17 | 38.54 | 37.14 | -0.98 | -2.57% | 6.03M | 03:07:36 | ||
Energisa | 46.30 | 47.48 | 46.25 | -0.47 | -1.00% | 1.96M | 03:07:54 | ||
Energy of Minas Gerai | 12.64 | 13.00 | 12.52 | -0.25 | -1.94% | 386.00K | 03:07:00 | ||
Energy of Minas Gerais Prf | 10.21 | 10.47 | 10.14 | -0.18 | -1.73% | 8.66M | 03:07:00 | ||
ENEVA ON NM | 12.78 | 12.93 | 12.71 | +0.01 | +0.08% | 5.43M | 03:07:39 | ||
ENGIE BRASILON NM | 43.79 | 44.37 | 43.73 | -0.19 | -0.43% | 1.06M | 03:07:31 | ||
EQUATORIAL ON | 29.93 | 30.75 | 29.92 | -0.50 | -1.64% | 8.92M | 03:07:35 | ||
GERDAU PN N1 | 18.47 | 18.82 | 18.32 | -0.04 | -0.22% | 8.25M | 03:07:00 | ||
Grupo Mateus | 7.50 | 7.64 | 7.48 | -0.06 | -0.79% | 1.26M | 03:07:00 | ||
Hapvida | 4.15 | 4.37 | 4.14 | -0.12 | -2.81% | 91.18M | 03:07:51 | ||
Hypera ON | 29.90 | 30.35 | 29.61 | -0.05 | -0.17% | 6.72M | 03:07:40 | ||
ITAUSA PN | 9.97 | 10.07 | 9.93 | 0.00 | 0.00% | 17.18M | 03:07:52 | ||
ITAUUNIBANCO ON | 27.35 | 27.66 | 27.28 | -0.07 | -0.26% | 324.70K | 04:25:00 | ||
ITAUUNIBANCOPN EB N1 | 31.57 | 32.14 | 31.50 | -0.17 | -0.54% | 25.04M | 03:07:59 | ||
JBS ON | 28.95 | 29.26 | 28.40 | -0.01 | -0.03% | 9.74M | 03:07:51 | ||
KLABIN S/A UNT N2 | 20.89 | 21.18 | 20.75 | -0.14 | -0.67% | 3.40M | 03:07:00 | ||
LOCALIZA ON | 44.56 | 45.96 | 44.14 | -0.38 | -0.85% | 7.89M | 03:07:00 | ||
LOJAS RENNER ON | 13.20 | 13.58 | 12.82 | -0.14 | -1.05% | 36.88M | 03:07:45 | ||
MULTIPLAN ON | 23.06 | 23.80 | 23.06 | +0.09 | +0.39% | 6.98M | 03:07:52 | ||
NATURA ON | 14.83 | 15.52 | 14.83 | -0.45 | -2.94% | 7.26M | 03:07:38 | ||
NEOENERGIA | 19.24 | 19.72 | 19.24 | -0.30 | -1.54% | 390.90K | 03:06:00 | ||
PETROBRAS ON | 39.38 | 39.67 | 39.02 | +0.68 | +1.76% | 16.25M | 04:25:00 | ||
PETROBRAS PN | 37.80 | 38.29 | 37.41 | +0.79 | +2.13% | 46.21M | 04:25:00 | ||
PORTO SEGURO ON | 30.09 | 30.67 | 29.95 | -0.21 | -0.69% | 1.37M | 03:07:59 | ||
Prio | 43.16 | 44.35 | 43.08 | -0.51 | -1.17% | 7.20M | 03:07:56 | ||
RAIADROGASIL ON | 25.83 | 26.15 | 25.70 | -0.09 | -0.35% | 5.63M | 03:07:00 | ||
Raizen | 2.85 | 2.95 | 2.85 | -0.05 | -1.72% | 12.51M | 03:07:00 | ||
Rede D’Or | 28.18 | 29.03 | 27.68 | -0.36 | -1.26% | 6.58M | 03:07:00 | ||
RUMO ON NM | 20.14 | 20.60 | 19.99 | -0.17 | -0.84% | 9.97M | 03:07:45 | ||
SABESP ON | 74.63 | 75.52 | 74.06 | -0.44 | -0.59% | 4.24M | 03:07:59 | ||
SANTANDER BR UNT | 27.94 | 28.03 | 27.67 | +0.31 | +1.12% | 3.62M | 03:07:00 | ||
Sendas Distribuidora | 12.70 | 13.16 | 12.56 | -0.26 | -2.01% | 7.56M | 03:07:00 | ||
SID NACIONAL ON | 13.31 | 13.54 | 13.22 | -0.05 | -0.37% | 5.38M | 03:07:38 | ||
Suzano Papel Celulose | 49.08 | 49.67 | 48.91 | +0.08 | +0.16% | 5.98M | 03:07:37 | ||
TELEF BRASIL ON | 45.33 | 46.20 | 45.31 | -0.60 | -1.31% | 2.52M | 03:07:00 | ||
TIM PART S/A ON | 16.41 | 16.60 | 16.35 | -0.09 | -0.55% | 10.19M | 03:07:00 | ||
TOTVS ON | 28.50 | 29.29 | 28.46 | -0.32 | -1.11% | 4.03M | 03:07:33 | ||
Transmissão Paulista PN | 26.86 | 27.17 | 26.80 | +0.29 | +1.09% | 3.16M | 03:07:37 | ||
ULTRAPAR ON NM | 23.97 | 24.25 | 23.82 | 0.00 | 0.00% | 3.14M | 03:07:44 | ||
VALE ON | 63.89 | 65.29 | 63.35 | -1.41 | -2.16% | 22.07M | 03:07:37 | ||
Vibra Energia | 22.41 | 22.98 | 22.38 | -0.28 | -1.23% | 6.47M | 03:07:59 | ||
WEG ON | 38.23 | 38.46 | 38.01 | -0.12 | -0.31% | 4.93M | 03:07:52 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน