| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
PETR4 Petroleo Brasileiro SA PN | 38.39 | 40.87 | 38.81 | 37.50 | -6.07% | 90.29M | 38.39-6.07% | 23:19:28 | |
MGLU3 Magazine Luiza SA | 1.60 | 1.58 | 1.63 | 1.56 | +1.27% | 66.43M | 1.60+1.27% | 22:18:44 | |
HAPV3 Hapvida Participacoes e Investimentos | 4.44 | 4.45 | 4.57 | 4.43 | -0.22% | 25.31M | 4.44-0.22% | 22:18:44 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 11.56 | 11.47 | 11.72 | 11.47 | +0.78% | 19.49M | 11.56+0.78% | 22:18:45 | |
PETR3 Petroleo Brasileiro SA | 40.04 | 42.93 | 40.32 | 38.82 | -6.73% | 23.85M | 40.04-6.73% | 22:29:13 |
| ชื่อ | ราคา |
|---|---|
JBSS3 JBS ON | 27.04+1.89+7.51% |
MRVE3 MRV ON | 7.37+0.32+4.54% |
EMBR3 EMBRAER ON | 38.30+1.41+3.82% |
ALOS3 Allos ON | 22.09+0.72+3.37% |
RENT3 LOCALIZA ON | 48.37+1.37+2.91% |
| ชื่อ | ราคา |
|---|---|
PETR3 PETROBRAS ON | 40.04-2.89-6.73% |
PETR4 PETROBRAS PN | 38.39-2.48-6.07% |
AZUL4 Azul SA Pref | 10.91-0.18-1.62% |
BBAS3 BRASIL ON | 27.56-0.45-1.61% |
LREN3 LOJAS RENNER ON | 14.98-0.22-1.45% |