ล่าสุด | สูงสุด | ต่ำสุด | ขาขึ้น (upside) | ||||
|---|---|---|---|---|---|---|---|
| 0.0040 | 0.0042 | 0.0040 | -2.44% | 38.47M | xx.xx | ||
IAGderived | 2.142 | 2.183 | 2.141 | -1.11% | 10.35M | xx.xx | |
| 0.2100 | 0.2160 | 0.2080 | -1.87% | 8.52M | xx.xx | ||
| 0.03 | 0.04 | 0.03 | -11.29% | 4.54M | xx.xx | ||
| 0.1140 | 0.1160 | 0.1120 | -1.55% | 4.08M | xx.xx | ||
| 0.2200 | 0.2240 | 0.2130 | -1.57% | 2.07M | xx.xx | ||
Melia Hotelsderived | 7.740 | 7.920 | 7.670 | -1.96% | 677.07K | xx.xx | |
| 0.948 | 0.950 | 0.854 | -2.27% | 558.66K | xx.xx | ||
| 0.370 | 0.382 | 0.350 | -0.80% | 473.22K | xx.xx | ||
Almirallderived | 9.200 | 9.540 | 9.115 | -0.92% | 373.96K | xx.xx | |
Atresmediaderived | 4.875 | 4.920 | 4.860 | -0.51% | 203.44K | xx.xx | |
| 0.930 | 0.976 | 0.902 | -3.33% | 165.54K | xx.xx | ||
Logistaderived | 26.48 | 26.82 | 26.48 | -0.60% | 147.5K | xx.xx | |
eDreams Odigeo SAderived | 6.510 | 6.650 | 6.480 | -1.51% | 136.02K | xx.xx | |
| 7.00 | 7.61 | 7.00 | -6.67% | 129.96K | xx.xx | ||
| 1.44 | 1.50 | 1.42 | -4.95% | 61.95K | xx.xx | ||
| 1.1600 | 1.2200 | 1.1400 | -3.33% | 49.41K | xx.xx | ||
| 0.09 | 0.09 | 0.09 | -6.58% | 41.88K | xx.xx | ||
| 2.820 | 2.840 | 2.710 | -2.08% | 36.43K | xx.xx | ||
Viscofanderived | 60.900 | 61.500 | 60.800 | -0.65% | 34.73K | xx.xx | |
| 1.005 | 1.030 | 1.005 | -1.47% | 32.15K | xx.xx | ||
NH Hotelesderived | 4.255 | 4.395 | 4.255 | -2.85% | 25.1K | xx.xx | |
| 1.5600 | 1.6300 | 1.5600 | -0.64% | 24.25K | xx.xx | ||
| 0.27 | 0.27 | 0.27 | -1.48% | 18.8K | xx.xx | ||
| 12.900 | 13.250 | 12.900 | -0.77% | 17.73K | xx.xx | ||
| 1.25 | 1.27 | 1.25 | -2.34% | 16.3K | xx.xx | ||
| 1.450 | 1.500 | 1.440 | -2.03% | 7.91K | xx.xx | ||
| 1.850 | 1.920 | 1.850 | -2.12% | 3.55K | xx.xx | ||
| 26.720 | 26.980 | 26.520 | -1.26% | 3.34K | xx.xx | ||
| 6.840 | 6.940 | 6.840 | -1.16% | 3.08K | xx.xx | ||
| 4.340 | 4.340 | 4.240 | -2.30% | 2.13K | xx.xx | ||
| 3.680 | 3.800 | 3.740 | -1.60% | 2K | xx.xx | ||
| 19.300 | 19.500 | 19.250 | -0.77% | 1.85K | xx.xx | ||
| 5.240 | 5.360 | 5.240 | -0.74% | 1.83K | xx.xx | ||
| 20.20 | 20.60 | 20.20 | -2.88% | 1.6K | xx.xx | ||
| 10.300 | 10.300 | 10.200 | -0.97% | 1.35K | xx.xx | ||
| 3.22 | 3.22 | 3.22 | -0.62% | 1K | xx.xx | ||
| 8.60 | 8.60 | 8.60 | -0.58% | 700 | xx.xx | ||
| 14.90 | 15.00 | 14.90 | -1.97% | 536 | xx.xx | ||
| 14.40 | 14.40 | 14.40 | -0.69% | 349 | xx.xx | ||
| 3.20 | 3.20 | 3.16 | -1.25% | 337 | xx.xx | ||
| 9.40 | 9.40 | 9.40 | -1.05% | 300 | xx.xx | ||
| 3.56 | 3.56 | 3.46 | -2.81% | 290 | xx.xx | ||
| 6.30 | 6.13 | 6.13 | -2.70% | 200 | xx.xx | ||
| 1.620 | 1.660 | 1.660 | -1.22% | 152 | xx.xx | ||
| 7.650 | 7.500 | 7.500 | -3.77% | 106 | xx.xx | ||
| 9.00 | 8.55 | 8.55 | -5.00% | 5 | xx.xx | ||
| 3.560 | 3.560 | 3.560 | -4.30% | 0 | xx.xx | ||
| 1.400 | 1.400 | 1.400 | -1.41% | 0 | xx.xx | ||
| 1.480 | 1.480 | 1.480 | -1.33% | 0 | xx.xx |