ล่าสุด | สูงสุด | ต่ำสุด | ขาขึ้น (upside) | ||||
---|---|---|---|---|---|---|---|
Banco de Sabadellderived | 1.8735 | 1.8770 | 1.8470 | +0.38% | 24.84M | xx.xx | |
Santanderderived | 4.7525 | 4.7675 | 4.6925 | -0.06% | 22.08M | xx.xx | |
Telefonicaderived | 4.1340 | 4.1450 | 4.0690 | -0.12% | 20.9M | xx.xx | |
IAGderived | 2.142 | 2.183 | 2.141 | -1.11% | 10.35M | xx.xx | |
BBVAderived | 9.900 | 9.932 | 9.680 | +1.81% | 9.74M | xx.xx | |
Unicaja Bancoderived | 1.302 | 1.303 | 1.286 | +1.24% | 9.39M | xx.xx | |
0.2100 | 0.2160 | 0.2080 | -1.87% | 8.52M | xx.xx | ||
Iberdroladerived | 12.195 | 12.225 | 12.070 | +0.33% | 6.51M | xx.xx | |
Caixabankderived | 4.960 | 4.967 | 4.889 | +0.81% | 5.8M | xx.xx | |
Grifolsderived | 9.848 | 9.880 | 9.258 | +0.49% | 4.95M | xx.xx | |
OHLderived | 0.436 | 0.440 | 0.430 | +1.11% | 4.34M | xx.xx | |
Repsolderived | 14.825 | 15.030 | 14.770 | -0.50% | 3.04M | xx.xx | |
Mapfrederived | 2.308 | 2.322 | 2.300 | -0.17% | 2.04M | xx.xx | |
Bankinterderived | 7.612 | 7.656 | 7.534 | +0.93% | 1.8M | xx.xx | |
Ferrovialderived | 36.580 | 36.820 | 35.800 | +4.39% | 1.7M | xx.xx | |
Sacyrderived | 3.712 | 3.728 | 3.676 | +0.76% | 1.37M | xx.xx | |
Inmobiliaria Colonialderived | 5.900 | 6.020 | 5.880 | +1.37% | 1.25M | xx.xx | |
Inditexderived | 43.480 | 43.570 | 43.040 | +0.14% | 1.16M | xx.xx | |
Solariaderived | 11.600 | 11.660 | 11.240 | +3.48% | 1.11M | xx.xx | |
Endesaderived | 17.955 | 18.040 | 17.850 | +0.67% | 993.32K | xx.xx | |
Amadeusderived | 64.320 | 64.540 | 63.320 | +1.84% | 974.69K | xx.xx | |
Enagasderived | 14.340 | 14.470 | 14.220 | -0.28% | 935.79K | xx.xx | |
ENCEderived | 3.610 | 3.616 | 3.530 | +2.50% | 924.83K | xx.xx | |
Cellnex Telecomderived | 33.83 | 34.10 | 33.22 | +2.36% | 903.96K | xx.xx | |
Merlin Properties SAderived | 10.700 | 10.760 | 10.630 | +0.19% | 692.05K | xx.xx | |
2.030 | 2.080 | 1.976 | +4.00% | 681.34K | xx.xx | ||
Melia Hotelsderived | 7.740 | 7.920 | 7.670 | -1.96% | 677.07K | xx.xx | |
Naturgy Energyderived | 24.940 | 25.160 | 24.860 | +0.81% | 660.82K | xx.xx | |
Redeia Corporacionderived | 16.490 | 16.620 | 16.370 | 0.00% | 602.34K | xx.xx | |
ACSderived | 39.440 | 39.580 | 39.060 | +0.20% | 485.24K | xx.xx | |
Gestamp Automocionderived | 3.02 | 3.05 | 3.01 | +1.34% | 465.33K | xx.xx | |
Indra Aderived | 20.000 | 20.060 | 19.810 | +0.76% | 419.56K | xx.xx | |
Tecnicas Reunidasderived | 9.800 | 9.940 | 9.390 | +5.09% | 393.1K | xx.xx | |
3.54 | 3.75 | 3.52 | +1.14% | 390.65K | xx.xx | ||
Almirallderived | 9.200 | 9.540 | 9.115 | -0.92% | 373.96K | xx.xx | |
Faes Farmaderived | 3.620 | 3.630 | 3.540 | +0.84% | 363.31K | xx.xx | |
ArcelorMittalderived | 24.120 | 24.340 | 24.000 | +0.71% | 361.41K | xx.xx | |
22.10 | 22.28 | 21.54 | +1.94% | 350.35K | xx.xx | ||
Acerinoxderived | 10.420 | 10.490 | 10.350 | +0.39% | 349.73K | xx.xx | |
Fluidraderived | 23.500 | 23.520 | 22.820 | +3.71% | 343.35K | xx.xx | |
6.600 | 6.730 | 6.375 | -0.38% | 267.88K | xx.xx | ||
25.72 | 25.74 | 25.12 | +2.14% | 171.71K | xx.xx | ||
Aenaderived | 180.80 | 181.30 | 178.30 | +1.63% | 162.93K | xx.xx | |
Logistaderived | 26.48 | 26.82 | 26.48 | -0.60% | 147.5K | xx.xx | |
Accionaderived | 121.800 | 122.800 | 120.600 | +1.58% | 99.95K | xx.xx | |
34.060 | 34.400 | 33.400 | -0.18% | 41.03K | xx.xx | ||
84.400 | 85.600 | 84.200 | -0.18% | 38.48K | xx.xx | ||
Construcciones y Auxiliarderived | 33.750 | 34.100 | 33.400 | +1.05% | 36.41K | xx.xx | |
Viscofanderived | 60.900 | 61.500 | 60.800 | -0.65% | 34.73K | xx.xx | |
Vidraladerived | 106.600 | 106.800 | 104.800 | +0.76% | 20.35K | xx.xx |