ล่าสุด | สูงสุด | ต่ำสุด | ขาขึ้น (upside) | ||||
---|---|---|---|---|---|---|---|
0.9450 | 0.9550 | 0.9210 | +5.59% | 404.73K | xx.xx | ||
Alpha Bankderived | 1.629 | 1.635 | 1.621 | +1.05% | 343.99K | xx.xx | |
0.46 | 0.47 | 0.46 | +3.14% | 302.64K | xx.xx | ||
Eurobank Ergasiasderived | 2.0340 | 2.0425 | 2.0260 | +0.69% | 255.5K | xx.xx | |
1.1420 | 1.1540 | 1.1400 | +0.35% | 216.5K | xx.xx | ||
National Bank of Greecederived | 8.323 | 8.374 | 8.209 | +2.00% | 215.57K | xx.xx | |
Piraeus Bankderived | 3.89 | 3.92 | 3.89 | 0.00% | 202.82K | xx.xx | |
1.6380 | 1.6600 | 1.5800 | +3.93% | 163.79K | xx.xx | ||
8.39 | 8.45 | 8.35 | +0.91% | 85.92K | xx.xx | ||
0.3795 | 0.3805 | 0.3720 | +2.57% | 83.53K | xx.xx | ||
11.52 | 11.70 | 11.44 | +0.17% | 80.3K | xx.xx | ||
2.720 | 2.740 | 2.700 | +0.74% | 70.68K | xx.xx | ||
2.005 | 2.020 | 1.972 | +1.47% | 67.05K | xx.xx | ||
11.37 | 11.38 | 11.36 | +0.09% | 56.79K | xx.xx | ||
1.2780 | 1.3000 | 1.2600 | +1.43% | 51.98K | xx.xx | ||
1.3800 | 1.4000 | 1.3650 | +0.73% | 51.12K | xx.xx | ||
0.780 | 0.790 | 0.762 | +1.69% | 41.71K | xx.xx | ||
8.65 | 8.68 | 8.60 | -0.23% | 40.75K | xx.xx | ||
8.460 | 8.480 | 8.360 | +0.71% | 33.88K | xx.xx | ||
1.1340 | 1.1420 | 1.1340 | 0.00% | 29.2K | xx.xx | ||
Public Powerderived | 11.62 | 11.62 | 11.48 | +1.93% | 28.78K | xx.xx | |
5.30 | 5.34 | 5.26 | +0.19% | 25.9K | xx.xx | ||
6.01 | 6.06 | 5.95 | +1.01% | 22.48K | xx.xx | ||
OPAP SAderived | 15.620 | 15.660 | 15.535 | +0.77% | 19.07K | xx.xx | |
6.10 | 6.14 | 6.06 | -0.65% | 15.81K | xx.xx | ||
30.20 | 30.25 | 29.90 | +0.50% | 15.14K | xx.xx | ||
1.965 | 1.965 | 1.965 | +0.26% | 13.5K | xx.xx | ||
2.220 | 2.220 | 2.215 | 0.00% | 12.86K | xx.xx | ||
6.98 | 6.99 | 6.93 | -0.14% | 12.77K | xx.xx | ||
5.320 | 5.360 | 5.270 | -0.19% | 11.46K | xx.xx | ||
Hellenic Telecderived | 14.16 | 14.18 | 14.10 | +1.07% | 10.29K | xx.xx | |
4.300 | 4.405 | 4.300 | -1.83% | 9.91K | xx.xx | ||
12.04 | 12.04 | 12.00 | -0.33% | 9.79K | xx.xx | ||
3.5500 | 3.5850 | 3.5300 | +0.57% | 8.9K | xx.xx | ||
18.09 | 18.28 | 18.09 | -0.06% | 8.68K | xx.xx | ||
Motor Oilderived | 27.91 | 27.91 | 27.58 | +1.27% | 8.25K | xx.xx | |
5.99 | 6.00 | 5.91 | +0.50% | 8.21K | xx.xx | ||
4.14 | 4.15 | 4.13 | -0.60% | 8.01K | xx.xx | ||
16.34 | 16.50 | 16.34 | -0.37% | 7.96K | xx.xx | ||
13.37 | 13.37 | 13.30 | +0.15% | 6.94K | xx.xx | ||
4.040 | 4.050 | 4.035 | 0.00% | 6.33K | xx.xx | ||
10.80 | 10.85 | 10.55 | +2.37% | 5.32K | xx.xx | ||
6.15 | 6.17 | 6.11 | -0.16% | 4.79K | xx.xx | ||
9.38 | 9.45 | 9.38 | -0.32% | 4.11K | xx.xx | ||
Coca Cola HBC AGderived | 31.9100 | 32.0200 | 31.7800 | +0.41% | 3.94K | xx.xx | |
Mytilineosderived | 38.17 | 38.29 | 37.98 | -0.08% | 3.87K | xx.xx | |
Jumboderived | 27.450 | 27.450 | 27.370 | +0.62% | 3.77K | xx.xx | |
5.93 | 5.99 | 5.90 | -0.34% | 1.82K | xx.xx | ||
5.32 | 5.32 | 5.28 | +0.95% | 1.68K | xx.xx | ||
21.50 | 21.50 | 21.40 | 0.00% | 1.24K | xx.xx |