ล่าสุด | สูงสุด | ต่ำสุด | ขาขึ้น (upside) | ||||
|---|---|---|---|---|---|---|---|
| 0.888 | 0.897 | 0.852 | +4.08% | 10M | xx.xx | ||
Commerzbankderived | 14.938 | 15.150 | 14.295 | +4.28% | 6.53M | xx.xx | |
Thyssenkrupp AGderived | 4.810 | 4.845 | 4.530 | -2.43% | 4.82M | xx.xx | |
Tuiderived | 7.115 | 7.220 | 6.720 | +1.67% | 3.79M | xx.xx | |
| 5.60 | 5.75 | 5.45 | -4.86% | 3.15M | xx.xx | ||
| 5.62 | 8.79 | 5.56 | -11.20% | 2.95M | xx.xx | ||
Deutsche Bank AGderived | 16.073 | 16.230 | 16.040 | +0.27% | 2.72M | xx.xx | |
Deutsche Telekom AGderived | 22.165 | 22.235 | 22.035 | +0.70% | 2.54M | xx.xx | |
Bayerderived | 29.07 | 29.28 | 28.43 | -0.51% | 1.84M | xx.xx | |
| 14.82 | 15.15 | 14.31 | +3.10% | 1.72M | xx.xx | ||
E.ON SEderived | 13.210 | 13.240 | 13.045 | +1.30% | 1.7M | xx.xx | |
RWE AG STderived | 35.765 | 35.875 | 34.665 | +2.33% | 1.67M | xx.xx | |
Siemens Energy AGderived | 24.78 | 24.86 | 24.38 | +2.65% | 1.67M | xx.xx | |
Lufthansaderived | 6.828 | 6.868 | 6.808 | -0.26% | 1.57M | xx.xx | |
Mercedes Benz Groupderived | 69.825 | 70.130 | 69.085 | +0.71% | 1.54M | xx.xx | |
| 7.07 | 7.19 | 6.75 | 0.00% | 1.22M | xx.xx | ||
Vonoviaderived | 28.73 | 28.90 | 28.07 | +2.42% | 867.4K | xx.xx | |
| 40.71 | 59.79 | 37.88 | -10.95% | 744.34K | xx.xx | ||
Daimler Truck Holdingderived | 41.02 | 41.83 | 40.94 | -1.80% | 709.81K | xx.xx | |
| 12.79 | 12.89 | 11.58 | -4.41% | 644.35K | xx.xx | ||
| 24.79 | 24.82 | 24.02 | +2.99% | 616.5K | xx.xx | ||
Infineonderived | 37.240 | 37.518 | 37.192 | +0.11% | 573.7K | xx.xx | |
Nordex SEderived | 14.600 | 15.135 | 14.550 | -3.44% | 564.63K | xx.xx | |
BASFderived | 49.615 | 49.885 | 49.375 | +0.52% | 539.33K | xx.xx | |
Deutsche Postderived | 39.605 | 39.695 | 39.430 | +0.55% | 470.35K | xx.xx | |
| 27.66 | 28.94 | 27.04 | -0.40% | 467.09K | xx.xx | ||
Allianzderived | 263.05 | 264.25 | 259.70 | -0.89% | 442.44K | xx.xx | |
Delivery Heroderived | 30.79 | 31.31 | 30.52 | -3.66% | 439.53K | xx.xx | |
Aixtronderived | 23.275 | 23.335 | 22.475 | +2.94% | 363.07K | xx.xx | |
BMW STderived | 103.525 | 104.525 | 103.150 | -0.22% | 357.87K | xx.xx | |
| 35.83 | 35.86 | 34.67 | +2.34% | 315.19K | xx.xx | ||
Volkswagen VZOderived | 121.75 | 122.48 | 121.10 | -0.08% | 310.98K | xx.xx | |
Siemens AGderived | 186.30 | 187.83 | 185.70 | +0.57% | 296.59K | xx.xx | |
| 29.17 | 29.40 | 28.43 | -0.78% | 286.8K | xx.xx | ||
Merckderived | 162.75 | 165.55 | 161.45 | +2.81% | 248.68K | xx.xx | |
SAPderived | 175.125 | 176.470 | 174.575 | +0.25% | 221.93K | xx.xx | |
Brenntag AGderived | 70.600 | 72.170 | 70.390 | -1.13% | 191.62K | xx.xx | |
Rheinmetall AGderived | 515.300 | 523.100 | 507.700 | -1.21% | 163.44K | xx.xx | |
Deutsche Boersederived | 180.450 | 180.700 | 177.375 | +0.11% | 141.31K | xx.xx | |
Continental AGderived | 62.97 | 63.38 | 62.20 | +1.40% | 135.5K | xx.xx | |
| 70.00 | 70.11 | 69.09 | +0.86% | 135.17K | xx.xx | ||
Symrise AGderived | 102.025 | 102.200 | 101.150 | +0.12% | 132.59K | xx.xx | |
Aurubis AGderived | 77.650 | 78.000 | 76.200 | +1.57% | 114.29K | xx.xx | |
Adidasderived | 229.10 | 230.85 | 226.95 | +0.88% | 88.79K | xx.xx | |
| 263.40 | 265.10 | 259.80 | -0.83% | 87.36K | xx.xx | ||
Beiersdorf AGderived | 143.575 | 145.255 | 142.800 | -1.02% | 83.12K | xx.xx | |
| 122.10 | 122.60 | 121.15 | -0.29% | 73.06K | xx.xx | ||
Hannover Rueckversicherung SEderived | 228.50 | 231.75 | 228.10 | +0.66% | 53.39K | xx.xx | |
| 517.60 | 521.40 | 508.20 | -0.99% | 40.64K | xx.xx | ||
Muench. Rueckvers.derived | 447.50 | 449.30 | 446.50 | +0.18% | 34.01K | xx.xx |