ล่าสุด | สูงสุด | ต่ำสุด | ขาขึ้น (upside) | ||||
|---|---|---|---|---|---|---|---|
Eurobank Ergasiasderived | 2.0200 | 2.0700 | 2.0200 | -2.50% | 5.54M | xx.xx | |
Public Powerderived | 11.40 | 11.67 | 11.40 | -1.21% | 580.72K | xx.xx | |
| 2.700 | 2.780 | 2.700 | -2.17% | 495.32K | xx.xx | ||
| 18.10 | 18.28 | 17.79 | -2.32% | 334.27K | xx.xx | ||
| 0.767 | 0.789 | 0.767 | -0.90% | 333.35K | xx.xx | ||
| 16.40 | 16.50 | 16.12 | -1.32% | 195.16K | xx.xx | ||
Mytilineosderived | 38.20 | 38.50 | 37.86 | -0.73% | 149.78K | xx.xx | |
| 1.972 | 1.998 | 1.970 | -1.30% | 108.12K | xx.xx | ||
| 5.95 | 6.02 | 5.91 | -0.67% | 90.7K | xx.xx | ||
| 30.05 | 31.25 | 29.90 | -3.84% | 83.68K | xx.xx | ||
| 6.99 | 7.07 | 6.94 | -1.13% | 81.97K | xx.xx | ||
| 6.16 | 6.20 | 6.08 | -0.65% | 57.33K | xx.xx | ||
| 3.5300 | 3.5950 | 3.5150 | -0.98% | 50.47K | xx.xx | ||
| 0.92 | 0.94 | 0.91 | -1.19% | 38.26K | xx.xx | ||
| 0.2680 | 0.2740 | 0.2680 | -2.19% | 35.58K | xx.xx | ||
| 5.27 | 5.37 | 5.27 | -0.94% | 35.26K | xx.xx | ||
| 5.380 | 5.410 | 5.340 | -0.92% | 27.97K | xx.xx | ||
| 5.95 | 6.03 | 5.90 | -1.33% | 21.5K | xx.xx | ||
| 4.14 | 4.17 | 4.12 | -1.43% | 16.03K | xx.xx | ||
| 1.8000 | 1.8500 | 1.7550 | -1.37% | 14.58K | xx.xx | ||
| 1.6050 | 1.6350 | 1.5900 | -5.03% | 13.46K | xx.xx | ||
| 9.20 | 9.46 | 9.20 | -2.13% | 11.84K | xx.xx | ||
| 0.3340 | 0.3400 | 0.3330 | -2.91% | 10.3K | xx.xx | ||
| 12.00 | 12.08 | 12.00 | -0.66% | 9.73K | xx.xx | ||
| 8.00 | 8.20 | 7.74 | -1.96% | 9.1K | xx.xx | ||
| 0.9340 | 0.9580 | 0.9000 | -0.64% | 9K | xx.xx | ||
| 12.66 | 12.88 | 12.66 | -1.71% | 8.91K | xx.xx | ||
| 2.360 | 2.390 | 2.350 | -0.84% | 8.64K | xx.xx | ||
| 9.41 | 9.57 | 9.40 | -0.95% | 7.61K | xx.xx | ||
| 1.6150 | 1.6400 | 1.5900 | -0.62% | 7.33K | xx.xx | ||
| 1.90 | 1.95 | 1.87 | -0.78% | 7.02K | xx.xx | ||
| 21.50 | 21.80 | 21.30 | -4.44% | 6.87K | xx.xx | ||
| 4.12 | 4.16 | 4.08 | -0.96% | 6.44K | xx.xx | ||
| 2.540 | 2.570 | 2.490 | -1.17% | 4.18K | xx.xx | ||
| 1.2500 | 1.2800 | 1.2350 | -0.79% | 3.83K | xx.xx | ||
| 1.340 | 1.390 | 1.340 | -3.25% | 3.28K | xx.xx | ||
| 2.380 | 2.400 | 2.380 | -0.83% | 3.03K | xx.xx | ||
| 1.640 | 1.705 | 1.605 | -2.38% | 2.67K | xx.xx | ||
| 1.56 | 1.60 | 1.56 | -1.27% | 2.42K | xx.xx | ||
| 0.9940 | 0.9940 | 0.9400 | -2.55% | 2.1K | xx.xx | ||
| 7.12 | 7.20 | 6.88 | -1.11% | 1.11K | xx.xx | ||
| 0.1420 | 0.1520 | 0.1420 | -6.58% | 1.03K | xx.xx | ||
| 1.05 | 1.05 | 1.03 | -0.94% | 674 | xx.xx | ||
| 0.70 | 0.72 | 0.70 | -2.78% | 600 | xx.xx | ||
| 0.8750 | 0.8950 | 0.8750 | -2.23% | 351 | xx.xx | ||
| 0.99 | 0.99 | 0.96 | -7.08% | 247 | xx.xx | ||
| 10.9000 | 11.2500 | 10.9000 | -3.11% | 120 | xx.xx | ||
| 1.18 | 1.19 | 1.18 | -1.67% | 107 | xx.xx | ||
| 16.00 | 16.00 | 16.00 | -0.62% | 55 | xx.xx | ||
| 6.40 | 6.40 | 6.40 | -8.57% | 50 | xx.xx |