ล่าสุด | สูงสุด | ต่ำสุด | ขาขึ้น (upside) | ||||
---|---|---|---|---|---|---|---|
Raiffeisen Bankderived | 17.315 | 17.485 | 17.215 | -2.34% | 302.3K | xx.xx | |
20.22 | 20.62 | 20.10 | -2.32% | 73.23K | xx.xx | ||
29.150 | 29.400 | 28.950 | -0.34% | 68.99K | xx.xx | ||
Uniqa Insurance AGderived | 8.240 | 8.300 | 8.230 | -0.48% | 60.34K | xx.xx | |
Immofinanzderived | 23.775 | 24.000 | 23.750 | -0.73% | 52.98K | xx.xx | |
OMV AGderived | 47.295 | 47.585 | 47.295 | -0.18% | 45.83K | xx.xx | |
CA Immobilien Anlagen AGderived | 29.655 | 29.675 | 29.505 | -0.08% | 26.09K | xx.xx | |
14.400 | 14.560 | 14.400 | -0.14% | 21.76K | xx.xx | ||
Voestalpinederived | 25.695 | 25.785 | 25.505 | -0.41% | 16.76K | xx.xx | |
Andritz AGderived | 54.025 | 54.650 | 53.700 | -0.69% | 13.7K | xx.xx | |
Verbund AG Kat. Aderived | 74.070 | 75.045 | 73.970 | -1.24% | 13.07K | xx.xx | |
35.80 | 36.40 | 35.35 | -0.97% | 12.15K | xx.xx | ||
Oesterr. Post AGderived | 31.800 | 32.125 | 31.800 | -1.24% | 11.42K | xx.xx | |
41.850 | 42.350 | 41.100 | -0.36% | 6.65K | xx.xx | ||
17.65 | 17.90 | 17.65 | -1.12% | 3.5K | xx.xx | ||
Schoeller-Bleckmann AGderived | 44.425 | 45.000 | 44.350 | -1.06% | 2.77K | xx.xx | |
19.350 | 19.600 | 19.250 | -1.28% | 2.23K | xx.xx | ||
30.80 | 31.80 | 30.80 | -0.65% | 1.77K | xx.xx | ||
148.800 | 151.400 | 148.400 | -0.80% | 1.43K | xx.xx | ||
115.00 | 116.40 | 114.60 | -1.71% | 1.31K | xx.xx | ||
49.200 | 49.600 | 49.200 | -0.61% | 1.21K | xx.xx | ||
3.56 | 3.56 | 3.56 | -1.66% | 400 | xx.xx | ||
26.200 | 26.500 | 26.200 | -0.76% | 379 | xx.xx | ||
42.800 | 43.100 | 42.800 | -3.17% | 117 | xx.xx | ||
77.00 | 80.00 | 77.00 | -1.91% | 99 | xx.xx | ||
3.550 | 3.590 | 3.550 | -0.56% | 0 | xx.xx |