ล่าสุด | สูงสุด | ต่ำสุด | ขาขึ้น (upside) | ||||
|---|---|---|---|---|---|---|---|
| 0.2540 | 0.2540 | 0.2540 | -0.59% | 18.92M | xx.xx | ||
Santanderderived | 4.7615 | 4.7840 | 4.7320 | +0.04% | 16.32M | xx.xx | |
Banco de Sabadellderived | 1.9210 | 1.9360 | 1.9015 | +0.60% | 13.31M | xx.xx | |
Telefonicaderived | 4.2110 | 4.2140 | 4.1750 | +0.57% | 10.5M | xx.xx | |
Unicaja Bancoderived | 1.312 | 1.328 | 1.303 | -0.76% | 7.59M | xx.xx | |
Caixabankderived | 5.180 | 5.182 | 5.108 | +1.41% | 6.46M | xx.xx | |
BBVAderived | 9.936 | 10.050 | 9.860 | -0.44% | 6.46M | xx.xx | |
Iberdroladerived | 12.150 | 12.240 | 12.110 | -0.41% | 6.3M | xx.xx | |
IAGderived | 2.040 | 2.076 | 2.026 | +0.20% | 5.55M | xx.xx | |
Solariaderived | 11.500 | 12.310 | 11.460 | -2.54% | 2.86M | xx.xx | |
OHLderived | 0.414 | 0.414 | 0.406 | +1.62% | 2.86M | xx.xx | |
Sacyrderived | 3.404 | 3.472 | 3.378 | -1.33% | 2.81M | xx.xx | |
Repsolderived | 15.150 | 15.345 | 15.130 | +0.66% | 2.73M | xx.xx | |
| 0.7860 | 0.7860 | 0.7860 | +1.42% | 2.01M | xx.xx | ||
Grifolsderived | 9.344 | 9.652 | 9.344 | -0.60% | 1.9M | xx.xx | |
Inditexderived | 43.800 | 44.700 | 43.510 | -2.12% | 1.74M | xx.xx | |
Bankinterderived | 7.970 | 8.004 | 7.918 | +0.68% | 1.6M | xx.xx | |
| 2.29 | 2.29 | 2.29 | -5.76% | 1.52M | xx.xx | ||
Mapfrederived | 2.204 | 2.232 | 2.202 | -0.81% | 1.39M | xx.xx | |
Enagasderived | 13.960 | 14.220 | 13.950 | -1.27% | 1.33M | xx.xx | |
Cellnex Telecomderived | 33.75 | 34.20 | 33.73 | -0.24% | 957.73K | xx.xx | |
Merlin Properties SAderived | 10.710 | 10.860 | 10.710 | -0.37% | 751.16K | xx.xx | |
Endesaderived | 18.320 | 18.520 | 18.260 | -0.08% | 743.32K | xx.xx | |
Redeia Corporacionderived | 16.400 | 16.560 | 16.390 | -0.61% | 722.7K | xx.xx | |
Inmobiliaria Colonialderived | 6.175 | 6.220 | 6.135 | +0.73% | 571.18K | xx.xx | |
ACSderived | 41.300 | 41.740 | 41.000 | +0.34% | 565.03K | xx.xx | |
Acerinoxderived | 10.080 | 10.220 | 10.070 | -1.08% | 529.8K | xx.xx | |
Amadeusderived | 63.660 | 64.600 | 63.380 | -0.44% | 474.23K | xx.xx | |
Ferrovialderived | 36.500 | 36.920 | 36.480 | -0.44% | 455.26K | xx.xx | |
Tecnicas Reunidasderived | 12.730 | 13.040 | 12.730 | +0.63% | 417.3K | xx.xx | |
Indra Aderived | 20.360 | 20.840 | 20.320 | -1.83% | 393.22K | xx.xx | |
Naturgy Energyderived | 24.680 | 25.040 | 24.680 | -0.56% | 383.15K | xx.xx | |
ENCEderived | 3.498 | 3.536 | 3.482 | -0.23% | 361.78K | xx.xx | |
Faes Farmaderived | 3.730 | 3.760 | 3.700 | +0.81% | 351.15K | xx.xx | |
| 21.40 | 21.40 | 21.40 | -2.90% | 345.27K | xx.xx | ||
Atresmediaderived | 5.120 | 5.160 | 5.100 | +0.39% | 293.62K | xx.xx | |
Melia Hotelsderived | 7.730 | 7.855 | 7.705 | -1.02% | 259.35K | xx.xx | |
Fluidraderived | 23.380 | 23.800 | 23.380 | -1.10% | 200.18K | xx.xx | |
eDreams Odigeo SAderived | 6.810 | 6.940 | 6.780 | -1.59% | 180.47K | xx.xx | |
Almirallderived | 9.825 | 9.890 | 9.675 | +0.72% | 156.32K | xx.xx | |
Logistaderived | 26.52 | 26.88 | 26.52 | -1.04% | 143.95K | xx.xx | |
ArcelorMittalderived | 23.920 | 24.100 | 23.850 | -0.17% | 128.15K | xx.xx | |
| 26.18 | 26.18 | 26.18 | +0.77% | 121.33K | xx.xx | ||
Aenaderived | 177.30 | 179.30 | 176.80 | -0.78% | 86.24K | xx.xx | |
Accionaderived | 118.800 | 121.300 | 117.900 | -1.49% | 84.88K | xx.xx | |
| 88.500 | 88.500 | 88.500 | -1.01% | 64.77K | xx.xx | ||
Viscofanderived | 59.800 | 61.700 | 59.800 | -5.08% | 57.1K | xx.xx | |
| 36.980 | 36.980 | 36.980 | -0.70% | 56.93K | xx.xx | ||
Cie Automotivederived | 27.550 | 27.700 | 27.300 | +0.36% | 32.58K | xx.xx | |
Vidraladerived | 110.000 | 112.000 | 110.000 | -1.79% | 13.57K | xx.xx |