ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
INGL InterGlobe Aviation Ltd | 4,375.70 | 4,562.55 | 4,471.90 | 4,361.00 | -4.10% | 8.21M | 4,375.70-4.10% | 11/06 | |
IOC Indian Oil Corporation Ltd | 167.65 | 165.25 | 168.95 | 164.20 | +1.45% | 2.47M | 167.65+1.45% | 11/06 | |
ONGC Oil And Natural Gas Corporation Ltd | 273.90 | 259.10 | 275.00 | 265.50 | +5.71% | 2.41M | 273.90+5.71% | 11/06 | |
SAMD Samvardhana Motherson International Ltd | 162.90 | 164.60 | 167.05 | 161.85 | -1.03% | 1.99M | 162.90-1.03% | 11/06 | |
TISC Tata Steel Ltd | 181.70 | 180.20 | 183.80 | 180.55 | +0.83% | 1.92M | 181.70+0.83% | 11/06 |
ชื่อ | ราคา |
---|---|
ONGC Oil & Natural Gas | 273.90+14.80+5.71% |
PLNG Petronet LNG | 316.00+13.45+4.45% |
ASOK Ashok Leyland | 238.75+7.35+3.18% |
CCRI Container Corp India | 1,087.95+33.40+3.17% |
GAIL GAIL Ltd | 213.90+5.85+2.81% |
ชื่อ | ราคา |
---|---|
INGL InterGlobe Aviation Ltd | 4,375.70-186.85-4.10% |
ICIL ICICI Lombard | 1,647.00-31.60-1.88% |
AVEU Avenue Supermarts | 4,695.00-81.15-1.70% |
ADNA Adani Green Energy | 1,856.65-30.65-1.62% |
DIVI Divi's Labs | 4,474.00-64.70-1.43% |