ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 13.15 | 13.25 | 13.39 | 13.09 | -0.75% | 84.39M | 13.15-0.75% | 16:59:59 | |
RTNP RattanIndia Power Ltd | 12.04 | 11.47 | 12.04 | 11.45 | +4.97% | 60.94M | 12.04+4.97% | 16:59:41 | |
GTLI GTL Infrastructure Ltd | 1.52 | 1.54 | 1.54 | 1.50 | -1.30% | 36.5M | 1.52-1.30% | 16:59:57 | |
YESB Yes Bank Ltd | 22.57 | 22.53 | 22.78 | 22.45 | +0.18% | 19.63M | 22.57+0.18% | 16:59:58 | |
DSTV Dish TV India Ltd | 16.62 | 16.37 | 17.25 | 16.38 | +1.53% | 10.25M | 16.62+1.53% | 16:59:59 |
ชื่อ | ราคา |
---|---|
KRBR Kirloskar Brothers Ltd | 1,780.00+251.80+16.48% |
HOND Honda India Power Products | 2,816.00+354.95+14.42% |
BDYN Bombay Dyeing&Mfg. | 186.00+19.45+11.68% |
KIRP Kirloskar Pneumatic | 1,165.70+105.95+10.00% |
ITEL ITI Ltd | 312.50+26.95+9.44% |
ชื่อ | ราคา |
---|---|
BHCM Bhagiradha Chemicals and Ind | 173.45-10.55-5.73% |
COLG Colgate-Palmolive India | 2,674.95-143.45-5.09% |
MIRC MIRC Electronics | 23.30-1.22-4.98% |
AXTL Axtel Ind | 520.10-27.20-4.97% |
BRIH Brightcom | 12.27-0.64-4.96% |