ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 13.27 | 13.25 | 13.29 | 12.64 | +5.23% | 137.75M | 13.27+5.23% | 14/05 | |
YESB Yes Bank Ltd | 22.52 | 22.53 | 23.16 | 22.27 | +1.26% | 17.58M | 22.52+1.26% | 14/05 | |
INID Indian Railway Finance Corp | 157.65 | 157.20 | 158.00 | 147.20 | +8.02% | 8.41M | 157.65+8.02% | 14/05 | |
NHPC NHPC Ltd | 98.83 | 98.95 | 99.39 | 93.99 | +5.43% | 6.14M | 98.83+5.43% | 14/05 | |
IDFB IDFC First Bank Ltd | 77.54 | 77.50 | 77.90 | 76.93 | +0.27% | 2.72M | 77.54+0.27% | 14/05 |
ชื่อ | ราคา |
---|---|
INID Indian Railway Finance | 157.65+11.70+8.02% |
ADAG Adani Total Gas | 911.00+49.65+5.76% |
NHPC NHPC | 98.83+5.09+5.43% |
ADEL Adani Enterprises | 3,036.60+156.10+5.42% |
VODA Vodafone Idea | 13.27+0.66+5.23% |
ชื่อ | ราคา |
---|---|
UPLL UPL | 511.20-23.15-4.33% |
CIPL Cipla | 1,358.95-55.85-3.95% |
HZNC Hindustan Zinc | 559.00-19.85-3.43% |
LUPN Lupin | 1,635.00-52.75-3.13% |
ARTI Aarti Industries | 651.50-17.70-2.64% |