ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
RTNP RattanIndia Power Ltd | 12.01 | 11.47 | 12.04 | 11.45 | +4.71% | 54.5M | 12.01+4.71% | 13:53:16 | |
GTLI GTL Infrastructure Ltd | 1.52 | 1.54 | 1.54 | 1.50 | -1.30% | 23.85M | 1.52-1.30% | 14:14:21 | |
DSTV Dish TV India Ltd | 16.79 | 16.37 | 17.25 | 16.38 | +2.57% | 8M | 16.79+2.57% | 14:14:29 | |
JAIA Jaiprakash Associates Ltd | 17.16 | 17.05 | 17.52 | 16.86 | +0.65% | 4.44M | 17.16+0.65% | 14:14:35 | |
FTRE Future Consumer Ltd | 1.08 | 1.04 | 1.09 | 1.02 | +3.85% | 3.77M | 1.08+3.85% | 14:11:29 |
ชื่อ | ราคา |
---|---|
ASAL Associated Alcohols & Breweries | 628.20+70.90+12.72% |
ITEL ITI Ltd | 319.80+34.25+11.99% |
DLIL D Link India Ltd | 444.50+44.80+11.21% |
KIRP Kirloskar Pneumatic | 1,165.70+105.95+10.00% |
BDYN Bombay Dyeing&Mfg. | 182.05+15.50+9.31% |
ชื่อ | ราคา |
---|---|
MIRC MIRC Electronics | 23.30-1.22-4.98% |
BRIH Brightcom | 12.27-0.64-4.96% |
KBCG KBC Global | 1.79-0.09-4.79% |
ARTI Aarti Industries | 625.20-27.85-4.26% |
BUTT Butterfly Gandhimathi | 757.00-29.85-3.79% |