ข่าวเด่น
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
  • ประเภทตราสารทั้งหมด
  • ดัชนี
  • หุ้น
  • อีทีเอฟ
  • กองทุน
  • โภคภัณฑ์
  • สกุลเงิน
  • สกุลเงินดิจิตอล
  • พันธบัตร
  • ใบสำคัญแสดงสิทธิ

โปรดลองค้นหาใหม่อีกครั้ง

ค้นหาเว็บเพื่อ: 
ข่าวเด่น
เพิ่มเติม
บทวิเคราะห์ยอดนิยม
เพิ่มเติม
เพิ่มเติม
รับส่วนลด 40%
/สมัครสมาชิกฟรี
 0
🔥 กลยุทธ์การหุ้นคัดเลือกโดย AI ของเรา หุ้นเทคฯ ยักษ์ใหญ่ ทะยานขึ้น +7.1% ในเดือน พฤษภาคม เข้าเทรดขณะหุ้นกำลังมาแรง รับส่วนลด 40%

อัตราแลกเปลี่ยนเอเชีย

 
Below you may find a directory of all the Asian Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.

Mongolian Tugrik

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
USD/MNT 3,429.00 3,397.00 3,396.00 +33.00 +0.98% 13/05
CNY/MNT 474.10 469.68 469.20 +4.56 +0.98% 14:28:59

กีบลาว

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
EUR/LAK 23,316.0 23,066.0 23,007.0 +59.0 +0.26% 14:49:35
USD/LAK 21,593.79 21,365.00 21,322.62 -2.75 -0.01% 14:49:43

ค่าเงินหยวนในตลาดนอกประเทศ

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
CNH/JPY 21.6055 21.6432 21.5680 +0.0278 +0.13% 14:49:56
CNY/CNH 1.0010 1.0017 1.0003 0.0001 0% 14:50:18
USD/CNH 7.2397 7.2469 7.2354 -0.0006 -0.01% 14:49:58
CAD/CNH 5.3051 5.3089 5.2868 +0.0079 +0.15% 14:49:57
EUR/CNH 7.8362 7.8348 7.8030 +0.0252 +0.32% 14:49:57

จ๊าดพม่า

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
EUR/MMK 2,289.200 2,267.200 2,264.100 +3.100 +0.14% 14:49:37
USD/MMK 2,120.111 2,099.736 2,098.342 +0.353 +0.02% 14:49:29

ซอมคีร์กีซสถาน

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
KGS/RUB 1.0374 1.0373 1.0373 0.0001 0% 12:54:37
RUB/KGS 0.9699 0.9773 0.9632 +0.0027 +0.29% 14:45:50
USD/KGS 88.3346 88.3391 88.3346 -0.0045 -0.01% 14:49:33

ดงเวียดนาม

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
VND/XAF 0.02387 0.02390 0.02387 0.00000 0.00% 14:49:41
VND/USD 0.00003929 0.00003930 0.00003928 -0.00000001 -0.02% 14:08:20
USD/VND 25,465.0 25,457.5 25,445.0 +4.5 +0.02% 10:05:42
VND/RUB 35.9858 36.0583 35.5229 -0.0955 -0.27% 14:29:54
RUB/VND 278.84 279.30 277.84 +0.36 +0.13% 14:50:18
EUR/VND 27,885.0 27,485.0 27,443.0 +42.0 +0.15% 14:49:39
GBP/VND 31,948.3 31,972.5 31,877.4 -24.7 -0.08% 14:49:41
SEK/VND 2,352.82 2,353.92 2,334.31 +5.12 +0.22% 14:49:57

ดอลลาร์บรูไน

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
BND/GBP 0.5988 0.5893 0.5887 -0.0006 -0.10% 14:49:39
GBP/BND 1.7282 1.6992 1.6974 +0.0018 +0.11% 14:49:41
EUR/BND 1.4860 1.4610 1.4596 +0.0014 +0.10% 14:49:43
USD/BND 1.3762 1.3534 1.3527 -0.0003 -0.02% 14:49:37

ดอลลาร์สิงคโปร์

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
SGD/HKD 5.7803 5.7807 5.7627 +0.0064 +0.11% 14:50:10
HKD/SGD 0.1731 0.1734 0.1730 -0.0001 -0.04% 14:50:05
SGD/JPY 115.78 115.77 115.32 +0.23 +0.20% 14:50:11
JPY/SGD 0.00865 0.00866 0.00864 -0.00003 -0.37% 14:50:18
SGD/CNY 5.2486 5.2434 5.2324 +0.0008 +0.02% 14:49:41
CNY/SGD 0.1869 0.1873 0.1869 -0.0001 -0.07% 14:50:03
SGD/IDR 11,910.84 11,920.92 11,896.00 +2.28 +0.02% 14:49:45
SGD/INR 61.811 61.767 61.642 +0.062 +0.10% 14:49:45
SGD/KRW 1,011.184 1,012.361 1,008.338 +0.104 +0.01% 14:49:45
KRW/SGD 0.000990 0.000991 0.000988 -0.000001 -0.09% 14:50:18
SGD/MYR 3.4934 3.4986 3.4806 -0.0013 -0.04% 14:49:58
MYR/SGD 0.2874 0.2874 0.2858 +0.0013 +0.45% 14:49:28
SGD/PKR 205.985 205.653 205.653 +0.000 +0.00% 14:49:45
SGD/THB 27.0731 27.2006 27.0492 -0.1369 -0.50% 14:49:45
SGD/TWD 23.9453 23.9682 23.8750 -0.0173 -0.07% 14:49:45
TWD/SGD 0.04179 0.04187 0.04172 +0.00005 +0.11% 14:50:15
SGD/LKR 225.38 223.02 220.92 +1.72 +0.78% 14:50:13
SGD/NPR 99.99 98.84 98.62 +0.06 +0.06% 14:50:13
SGD/PHP 42.70 42.80 42.63 -0.03 -0.07% 14:50:13
SGD/ARS 654.7596 654.8782 651.9842 +1.4356 +0.22% 14:49:37
ARS/SGD 0.00150 0.00150 0.00150 0.00000 0.00% 14:49:58
SGD/BRL 3.8009 3.8115 3.7870 -0.0077 -0.20% 14:49:39
BRL/SGD 0.2635 0.2641 0.2624 +0.0005 +0.19% 14:49:29
SGD/CLP 678.58 682.83 676.97 -1.46 -0.21% 14:50:12
SGD/VES 27.08 27.05 26.99 +0.03 +0.12% 14:50:13
VES/SGD 0.0370 0.0370 0.0370 -0.0000 -0.11% 14:50:16
SGD/AUD 1.1166 1.1211 1.1162 -0.0016 -0.14% 14:49:39
AUD/SGD 0.8963 0.8962 0.8918 +0.0013 +0.15% 14:50:10
SGD/NZD 1.2260 1.2308 1.2251 -0.0021 -0.17% 14:49:45
NZD/SGD 0.8158 0.8162 0.8126 +0.0014 +0.17% 14:49:41
SGD/CAD 1.0097 1.0108 1.0083 -0.0001 -0.01% 14:49:39
CAD/SGD 0.9905 0.9918 0.9892 +0.0001 +0.01% 14:50:11
SGD/MXN 12.4711 12.4801 12.3934 +0.0520 +0.42% 14:49:45
MXN/SGD 0.08022 0.08069 0.08013 -0.00034 -0.42% 14:50:07
SGD/USD 0.7397 0.7398 0.7377 +0.0008 +0.11% 14:49:45
USD/SGD 1.3523 1.3558 1.3517 -0.0011 -0.09% 14:50:15
SGD/CHF 0.6705 0.6714 0.6699 -0.0006 -0.09% 14:49:39
CHF/SGD 1.4915 1.4928 1.4895 +0.0014 +0.09% 14:49:39
SGD/DKK 5.1003 5.1128 5.0989 -0.0087 -0.17% 14:49:41
DKK/SGD 0.1961 0.1961 0.1956 +0.0003 +0.15% 14:49:43
SGD/EUR 0.6836 0.6853 0.6834 -0.0011 -0.16% 14:49:41
EUR/SGD 1.4630 1.4632 1.4591 +0.0026 +0.18% 14:50:10
SGD/GBP 0.5879 0.5903 0.5878 -0.0005 -0.09% 14:49:41
GBP/SGD 1.7029 1.7013 1.6940 +0.0013 +0.08% 14:50:08
SGD/PLN 2.9199 2.9365 2.9189 -0.0158 -0.54% 14:49:45
PLN/SGD 0.3426 0.3426 0.3406 +0.0015 +0.43% 14:50:10
SGD/CZK 16.99 16.99 16.93 0.00 0% 14:50:12
SGD/HUF 263.85 265.04 263.59 -1.02 -0.39% 14:50:12
SGD/ISK 103.11 103.15 102.85 +0.04 +0.04% 14:50:13
SGD/NOK 8.0080 8.0069 7.9822 +0.0150 +0.19% 14:50:13
NOK/SGD 0.1250 0.1253 0.1249 -0.0003 -0.21% 14:50:08
SGD/RON 3.4032 3.4105 3.4007 -0.0033 -0.10% 14:50:13
SGD/RUB 67.55 67.67 67.32 -0.04 -0.06% 14:49:13
SGD/SEK 8.0130 8.0469 8.0018 +0.0040 +0.05% 14:50:13
SEK/SGD 0.1249 0.1250 0.1243 -0.0001 -0.08% 14:50:12
SGD/TRY 23.8756 23.8716 23.7717 +0.0611 +0.26% 14:50:13
TRY/SGD 0.0419 0.0421 0.0419 -0.0001 -0.23% 14:50:14
SGD/ZAR 13.6340 13.6461 13.5502 +0.0605 +0.45% 14:49:45
ZAR/SGD 0.0734 0.0738 0.0733 -0.0005 -0.69% 14:49:17
SGD/EGP 34.6749 34.8453 34.5731 -0.1308 -0.38% 14:50:12
SGD/KES 97.27 97.12 95.97 -0.13 -0.14% 14:50:13
SGD/MAD 7.6459 7.4211 7.3982 -0.0100 -0.13% 14:50:13
SGD/NAD 13.5878 13.5824 13.5533 -0.1556 -1.13% 14:50:13
SGD/XAF 449.35 449.55 448.46 -0.31 -0.07% 14:50:13
SGD/XOF 449.35 451.24 448.46 -0.23 -0.05% 14:50:13
SGD/AED 2.7170 2.7172 2.7114 +0.0014 +0.05% 14:50:12
AED/SGD 0.3683 0.3692 0.3680 -0.0003 -0.07% 14:49:58
SGD/BHD 0.2808 0.2788 0.2782 +0.0001 +0.04% 14:50:12
SGD/ILS 2.7363 2.7585 2.7305 -0.0165 -0.60% 14:50:13
ILS/SGD 0.3657 0.3662 0.3625 +0.0021 +0.59% 14:50:06
SGD/JOD 0.5262 0.5244 0.5233 +0.0002 +0.04% 14:50:13
SGD/LBP 66,257.07 66,239.47 66,081.25 +44.83 +0.07% 14:50:13
SGD/OMR 0.2857 0.2847 0.2841 +0.0001 +0.04% 14:50:13
SGD/QAR 2.6945 2.6932 2.6874 +0.0013 +0.05% 14:49:13
SGD/SAR 2.7775 2.7747 2.7686 +0.0014 +0.05% 14:50:13
SAR/SGD 0.3606 0.3612 0.3604 -0.0002 -0.05% 14:50:12
SGD/KWD 0.2278 0.2275 0.2270 0.0001 0% 14:50:19
KWD/SGD 4.3971 4.4058 4.3961 -0.0018 -0.04% 14:50:19
SGD/BBD 1.5276 1.4935 1.4899 +0.0010 +0.07% 14:50:12
SGD/JMD 116.85 115.68 115.39 -0.09 -0.07% 14:50:13
SGD/XCD 2.0096 1.9993 1.9950 +0.0010 +0.05% 14:50:13
SGD/PAB 0.7567 0.7397 0.7380 +0.0005 +0.06% 14:49:13

ดอลลาร์ฮ่องกง

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
HKD/JPY 20.0141 20.0589 19.9805 +0.0165 +0.08% 14:49:39
JPY/HKD 0.04996 0.05003 0.04985 0.00000 0.00% 14:49:35
HKD/CNY 0.9261 0.9268 0.9255 +0.0003 +0.03% 14:49:53
CNY/HKD 1.1026 1.1031 1.0997 +0.0010 +0.09% 14:49:43
HKD/IDR 2,061.32 2,065.76 2,060.59 -2.00 -0.10% 14:49:28
HKD/INR 10.6967 10.6945 10.6855 -0.0025 -0.02% 14:49:28
INR/HKD 0.0936 0.0936 0.0935 0.0000 0% 14:50:06
HKD/KRW 174.898 175.509 174.625 -0.191 -0.11% 14:49:28
KRW/HKD 0.0057 0.0057 0.0057 0.0000 0.00% 14:49:37
HKD/MYR 0.6045 0.6062 0.6031 -0.0016 -0.26% 14:49:28
MYR/HKD 1.6606 1.6608 1.6488 +0.0093 +0.56% 14:49:41
HKD/PKR 35.6675 35.6099 35.6099 +0.0000 +0.00% 14:49:28
HKD/THB 4.6845 4.7132 4.6803 -0.0296 -0.63% 14:49:28
THB/HKD 0.2136 0.2137 0.2121 +0.0012 +0.56% 14:50:13
HKD/TWD 4.1434 4.1538 4.1378 -0.0079 -0.19% 14:49:35
TWD/HKD 0.2415 0.2416 0.2407 +0.0004 +0.15% 14:50:15
HKD/LKR 39.00 38.59 38.29 +0.28 +0.72% 14:50:04
HKD/NPR 17.3041 17.1039 17.0931 +0.0030 +0.02% 14:50:04
HKD/PHP 7.3901 7.4185 7.3785 -0.0080 -0.11% 14:50:05
PHP/HKD 0.1354 0.1355 0.1348 +0.0001 +0.09% 14:50:09
HKD/SGD 0.1731 0.1734 0.1730 -0.0001 -0.04% 14:50:05
SGD/HKD 5.7803 5.7807 5.7627 +0.0064 +0.11% 14:50:10
HKD/ARS 113.3075 113.3300 112.9356 +0.1198 +0.11% 14:49:43
ARS/HKD 0.0088 0.0089 0.0088 0.0000 0.00% 14:49:43
HKD/BRL 0.6574 0.6604 0.6561 -0.0006 -0.09% 14:49:05
BRL/HKD 1.5221 1.5249 1.5146 +0.0045 +0.30% 14:49:45
HKD/CLP 117.43 118.28 117.18 -0.30 -0.25% 14:50:04
HKD/VES 4.69 4.68 4.68 0.00 0% 14:50:05
VES/HKD 0.2137 0.2137 0.2136 -0.0002 -0.07% 14:50:15
HKD/DKK 0.8827 0.8870 0.8824 -0.0025 -0.28% 14:49:28
DKK/HKD 1.1334 1.1336 1.1273 +0.0033 +0.29% 14:49:29
HKD/PLN 0.5053 0.5089 0.5052 -0.0033 -0.65% 14:49:28
PLN/HKD 1.9795 1.9794 1.9650 +0.0092 +0.46% 14:50:10
HKD/CHF 0.1160 0.1164 0.1159 0.0001 0% 14:50:04
CHF/HKD 8.6193 8.6268 8.5862 +0.0183 +0.21% 14:49:39
HKD/CZK 2.9397 2.9444 2.9308 -0.0002 -0.01% 14:50:04
HKD/EUR 0.1183 0.1188 0.1183 -0.0002 -0.20% 14:49:05
EUR/HKD 8.4545 8.4555 8.4113 +0.0231 +0.27% 14:49:41
HKD/GBP 0.10174 0.10232 0.10172 -0.00013 -0.13% 14:50:04
GBP/HKD 9.8300 9.8309 9.7733 +0.0181 +0.18% 14:50:11
HKD/HUF 45.66 45.95 45.62 -0.20 -0.43% 14:50:04
HKD/ISK 17.84 17.88 17.80 -0.01 -0.04% 14:50:04
HKD/NOK 1.3859 1.3881 1.3827 +0.0021 +0.15% 14:50:04
NOK/HKD 0.7222 0.7232 0.7204 -0.0011 -0.15% 14:50:08
HKD/RON 0.5890 0.5912 0.5885 -0.0008 -0.13% 14:50:05
HKD/RUB 117.2335 117.3182 115.7602 -0.2808 -0.24% 14:48:52
RUB/HKD 0.0855 0.0857 0.0853 0.0001 0% 14:49:11
HKD/SEK 1.3867 1.3954 1.3846 +0.0002 +0.01% 14:50:05
SEK/HKD 0.7218 0.7222 0.7167 -0.0001 -0.01% 14:50:12
HKD/TRY 4.1319 4.1340 4.1199 +0.0091 +0.22% 14:50:05
TRY/HKD 0.2421 0.2427 0.2419 -0.0005 -0.21% 14:50:14
HKD/MXN 2.1580 2.1605 2.1469 +0.0064 +0.30% 14:49:28
MXN/HKD 0.4635 0.4658 0.4629 -0.0014 -0.30% 14:49:41
HKD/CAD 0.1747 0.1752 0.1745 -0.0003 -0.17% 14:50:04
CAD/HKD 5.7239 5.7305 5.7060 +0.0065 +0.11% 14:49:41
HKD/USD 0.1280 0.1280 0.1280 -0.0000 -0.00% 14:49:05
USD/HKD 7.8122 7.8137 7.8095 -0.0004 -0.01% 14:49:43
HKD/ZAR 2.3596 2.3653 2.3482 +0.0078 +0.33% 14:49:35
ZAR/HKD 0.4240 0.4259 0.4228 -0.0014 -0.33% 14:49:43
HKD/EGP 6.0008 6.0389 5.9943 -0.0248 -0.41% 14:50:04
HKD/KES 16.8330 16.8289 16.6399 -0.0295 -0.18% 14:50:04
HKD/MAD 1.3232 1.2853 1.2828 -0.0022 -0.17% 14:50:04
HKD/NAD 2.3515 2.3509 2.3500 -0.0278 -1.17% 14:50:04
HKD/XAF 77.77 77.86 77.76 -0.09 -0.11% 14:50:05
HKD/XOF 77.77 78.17 77.76 -0.07 -0.09% 14:50:05
HKD/AED 0.4702 0.4703 0.4701 0.0000 0% 14:50:04
AED/HKD 2.1273 2.1272 2.1263 +0.0003 +0.01% 14:49:53
HKD/BHD 0.04859 0.04826 0.04823 0.00000 0% 14:50:04
HKD/ILS 0.4736 0.4781 0.4727 -0.0030 -0.64% 14:50:04
ILS/HKD 2.1130 2.1156 2.0917 +0.0134 +0.64% 14:50:05
HKD/JOD 0.09106 0.09077 0.09074 +0.00001 +0.01% 14:50:04
HKD/LBP 11,466.45 11,468.37 11,453.92 +3.54 +0.03% 14:50:04
HKD/OMR 0.04944 0.04928 0.04926 0.00000 0% 14:50:04
HKD/QAR 0.4663 0.4661 0.4660 0.0001 0% 14:49:05
HKD/SAR 0.4807 0.4802 0.4800 0.0001 0% 14:50:05
SAR/HKD 2.0830 2.0832 2.0823 -0.0002 -0.01% 14:50:11
HKD/AUD 0.1932 0.1944 0.1932 -0.0001 -0.04% 14:50:04
AUD/HKD 5.1764 5.1778 5.1406 +0.0127 +0.25% 14:49:41
HKD/NZD 0.2122 0.2135 0.2120 -0.0003 -0.15% 14:50:04
NZD/HKD 4.7144 4.7169 4.6823 +0.0128 +0.27% 14:49:41
HKD/BBD 0.2644 0.2585 0.2583 0.0001 0% 14:50:04
HKD/JMD 20.22 20.04 20.01 -0.03 -0.13% 14:50:04
HKD/XCD 0.3478 0.3460 0.3459 0.0000 0% 14:50:05
HKD/PAB 0.1310 0.1280 0.1279 0.0000 0% 14:49:05

ดอลลาร์ไต้หวัน

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
TWD/CNY 0.2194 0.2193 0.2187 +0.0003 +0.14% 14:49:31
CNY/TWD 4.4751 4.4848 4.4690 -0.0080 -0.18% 14:50:03
TWD/IDR 497.717 498.667 496.763 +0.520 +0.10% 14:49:31
IDR/TWD 0.0020 0.0020 0.0020 0.0000 0.00% 14:49:33
TWD/INR 2.5811 2.5829 2.5735 +0.0049 +0.19% 14:49:31
INR/TWD 0.3877 0.3886 0.3872 -0.0007 -0.18% 14:49:35
TWD/JPY 4.8351 4.8434 4.8169 +0.0155 +0.32% 14:49:31
JPY/TWD 0.2070 0.2076 0.2065 -0.0006 -0.29% 14:49:35
TWD/KRW 42.247 42.327 42.129 +0.034 +0.08% 14:49:33
KRW/TWD 0.0237 0.0237 0.0236 -0.0001 -0.42% 14:49:39
TWD/PKR 8.6018 8.5879 8.5879 0.0000 0.00% 14:49:33
TWD/THB 1.1313 1.1365 1.1302 -0.0047 -0.41% 14:49:33
THB/TWD 0.8852 0.8848 0.8794 +0.0036 +0.41% 14:49:29
TWD/HKD 0.2415 0.2416 0.2407 +0.0004 +0.15% 14:50:15
HKD/TWD 4.1434 4.1538 4.1378 -0.0079 -0.19% 14:49:35
TWD/LKR 9.4181 9.3247 9.2211 +0.0831 +0.90% 14:50:15
TWD/MYR 14.6007 14.6124 14.5373 +0.0079 +0.05% 14:49:53
MYR/TWD 6.8590 6.8769 6.8434 +0.0053 +0.08% 14:49:28
TWD/NPR 4.1782 4.1326 4.1162 +0.0073 +0.18% 14:50:15
TWD/PHP 1.7844 1.7875 1.7819 +0.0009 +0.05% 14:50:15
TWD/SGD 0.04179 0.04187 0.04172 +0.00005 +0.11% 14:50:15
SGD/TWD 23.9453 23.9682 23.8750 -0.0173 -0.07% 14:49:45
TWD/AED 0.1135 0.1136 0.1132 +0.0002 +0.17% 14:50:14
AED/TWD 8.8150 8.8345 8.7990 -0.0105 -0.12% 14:49:53
TWD/BHD 0.01173 0.01166 0.01161 +0.00002 +0.18% 14:50:14
TWD/ILS 0.1143 0.1153 0.1141 -0.0005 -0.44% 14:50:15
ILS/TWD 8.7549 8.7612 8.6754 +0.0418 +0.48% 14:50:06
TWD/JOD 0.02199 0.02193 0.02185 +0.00004 +0.17% 14:50:15
TWD/LBP 2,768.67 2,769.54 2,758.19 +5.25 +0.19% 14:50:15
TWD/OMR 0.01194 0.01190 0.01186 +0.00002 +0.19% 14:50:15
TWD/QAR 0.1126 0.1126 0.1122 +0.0002 +0.16% 14:49:16
TWD/SAR 0.1161 0.1160 0.1156 +0.0002 +0.15% 14:50:15
SAR/TWD 8.6308 8.6520 8.6202 -0.0148 -0.17% 14:50:12
TWD/ARS 27.3618 27.3843 27.2434 +0.0780 +0.29% 14:50:14
ARS/TWD 0.0366 0.0367 0.0366 -0.0001 -0.14% 14:49:53
TWD/BRL 0.1587 0.1595 0.1585 0.0001 0% 14:49:15
BRL/TWD 6.30 6.31 6.27 0.01 0.00% 14:49:22
TWD/CLP 28.36 28.56 28.30 -0.03 -0.09% 14:50:14
TWD/VES 1.132 1.131 1.127 +0.003 +0.24% 14:50:15
VES/TWD 0.89 0.89 0.88 -0.00 -0.23% 14:50:16
TWD/AUD 0.04666 0.04690 0.04666 +0.00006 +0.14% 14:50:14
AUD/TWD 21.4425 21.4360 21.3064 +0.0111 +0.05% 14:49:38
TWD/NZD 0.05123 0.05149 0.05121 0.00001 0% 14:50:15
NZD/TWD 19.5319 19.5299 19.4146 +0.0169 +0.09% 14:49:31
TWD/BBD 0.06383 0.06245 0.06219 +0.00012 +0.19% 14:50:14
TWD/JMD 4.8829 4.8382 4.8219 +0.0023 +0.05% 14:50:15
TWD/XCD 0.08398 0.08359 0.08329 +0.00014 +0.17% 14:50:15
TWD/CAD 0.04219 0.04227 0.04215 0.00001 0% 14:50:14
CAD/TWD 23.7129 23.7277 23.6535 -0.0178 -0.07% 14:49:32
TWD/MXN 0.5213 0.5216 0.5177 +0.0028 +0.55% 14:50:15
MXN/TWD 1.9203 1.9316 1.9171 -0.0105 -0.54% 14:50:08
TWD/USD 0.03092 0.03093 0.03082 +0.00005 +0.17% 14:49:16
USD/TWD 32.369 32.449 32.326 -0.062 -0.19% 14:49:31
TWD/CHF 0.02802 0.02810 0.02799 +0.00006 +0.21% 14:50:14
CHF/TWD 35.713 35.732 35.563 +0.007 +0.02% 14:49:41
TWD/CZK 0.7098 0.7102 0.7077 +0.0011 +0.16% 14:50:14
TWD/DKK 0.2131 0.2138 0.2131 0.0000 0% 14:49:15
DKK/TWD 4.6945 4.6923 4.6714 +0.0042 +0.09% 14:49:33
TWD/EUR 0.02857 0.02866 0.02857 0.00001 0% 14:49:15
EUR/TWD 35.024 35.008 34.877 +0.025 +0.07% 14:49:34
TWD/GBP 0.02456 0.02467 0.02454 0.00000 0% 14:50:15
GBP/TWD 40.734 40.742 40.530 +0.005 +0.01% 14:49:41
TWD/HUF 11.0254 11.0741 11.0145 -0.0292 -0.26% 14:50:15
TWD/ISK 4.3087 4.3134 4.2992 +0.0069 +0.16% 14:50:15
TWD/NOK 0.3346 0.3350 0.3334 +0.0011 +0.32% 14:50:15
NOK/TWD 2.9922 2.9996 2.9853 -0.0093 -0.31% 14:50:08
TWD/PLN 0.1221 0.1227 0.1220 -0.0004 -0.31% 14:50:15
PLN/TWD 8.20 8.20 8.15 +0.02 +0.29% 14:50:10
TWD/RON 0.1422 0.1426 0.1421 0.0000 0% 14:50:15
TWD/RUB 2.8225 2.8291 2.8111 +0.0015 +0.05% 14:49:16
RUB/TWD 0.3545 0.3557 0.3535 -0.0002 -0.06% 14:49:11
TWD/SEK 0.3348 0.3365 0.3343 +0.0006 +0.17% 14:50:15
SEK/TWD 2.9907 2.9910 2.9713 -0.0051 -0.17% 14:50:12
TWD/TRY 0.9977 0.9983 0.9926 +0.0038 +0.38% 14:50:15
TRY/TWD 1.00 1.01 1.00 -0.00 -0.34% 14:50:14
TWD/EGP 1.4490 1.4556 1.4461 -0.0037 -0.25% 14:50:14
TWD/KES 4.0645 4.0572 4.0136 -0.0007 -0.02% 14:50:15
TWD/MAD 0.3195 0.3104 0.3093 -0.0000 -0.01% 14:50:15
TWD/NAD 0.5678 0.5679 0.5658 -0.0058 -1.01% 14:50:15
TWD/XAF 18.78 18.80 18.74 +0.01 +0.06% 14:50:15
TWD/XOF 18.78 18.88 18.74 +0.01 +0.08% 14:50:15
TWD/ZAR 0.5698 0.5706 0.5658 +0.0048 +0.86% 14:49:16
ZAR/TWD 1.7565 1.7675 1.7523 -0.0091 -0.52% 14:49:43
TWD/PAB 0.03162 0.03093 0.03080 +0.00006 +0.18% 14:49:16

ตากาบังคลาเทศ

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
BDT/SAR 0.0322 0.0321 0.0321 0.0001 0.47% 14:49:59
SAR/BDT 31.3308 31.2100 31.1946 +0.1349 +0.43% 14:49:59
EUR/BDT 127.170 126.641 125.986 +0.926 +0.74% 14:49:59
GBP/BDT 149.003 146.909 146.694 +0.216 +0.15% 14:49:39
USD/BDT 118.657 116.990 116.914 +0.038 +0.03% 14:49:37

บาทไทย

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
THB/JPY 4.2762 4.2772 4.2437 +0.0301 +0.71% 14:50:12
JPY/THB 0.2341 0.2357 0.2338 -0.0017 -0.72% 14:49:39
THB/CNY 0.1941 0.1938 0.1926 +0.0010 +0.52% 14:49:45
CNY/THB 5.0581 5.0922 5.0545 -0.0293 -0.58% 14:50:03
THB/IDR 440.322 440.349 437.522 +2.222 +0.51% 14:49:45
IDR/THB 0.0023 0.0023 0.0023 0.0000 0.00% 14:49:33
THB/INR 2.2830 2.2839 2.2672 +0.0133 +0.59% 14:49:28
INR/THB 0.4383 0.4409 0.4379 -0.0027 -0.61% 14:49:35
THB/KRW 37.357 37.364 37.070 +0.180 +0.48% 14:49:29
KRW/THB 0.0269 0.0269 0.0268 -0.0001 -0.37% 14:49:39
THB/PKR 7.5775 7.5653 7.5653 +0.0000 +0.00% 14:49:29
PKR/THB 0.1315 0.1325 0.1314 -0.0007 -0.54% 14:50:09
THB/TWD 0.8852 0.8848 0.8794 +0.0036 +0.41% 14:49:29
TWD/THB 1.1313 1.1365 1.1302 -0.0047 -0.41% 14:49:33
THB/HKD 0.2136 0.2137 0.2121 +0.0012 +0.56% 14:50:13
HKD/THB 4.6845 4.7132 4.6803 -0.0296 -0.63% 14:49:28
THB/LKR 8.3323 8.2458 8.1222 +0.1062 +1.30% 14:50:13
THB/MYR 0.1291 0.1291 0.1283 +0.0004 +0.30% 14:50:13
MYR/THB 7.7787 7.7838 7.7488 -0.0040 -0.05% 14:49:28
THB/NPR 3.6965 3.6544 3.6256 +0.0210 +0.58% 14:50:13
THB/PHP 1.5787 1.5782 1.5680 +0.0071 +0.45% 14:50:13
PHP/THB 0.6340 0.6378 0.6336 -0.0029 -0.45% 14:50:09
SGD/THB 27.0731 27.2006 27.0492 -0.1369 -0.50% 14:49:45
THB/AED 0.1004 0.1005 0.0997 +0.0006 +0.57% 14:50:13
AED/THB 9.9608 10.0274 9.9513 -0.0486 -0.49% 14:49:58
THB/BHD 0.01038 0.01031 0.01023 +0.00006 +0.57% 14:50:13
THB/ILS 0.1012 0.1017 0.1009 -0.0001 -0.05% 14:50:13
ILS/THB 9.8956 9.9150 9.8353 +0.0078 +0.08% 14:50:06
THB/LBP 2,449.48 2,449.10 2,429.50 +14.40 +0.59% 14:50:13
THB/QAR 0.0996 0.0996 0.0988 +0.0006 +0.59% 14:50:13
THB/SAR 0.1027 0.1026 0.1018 +0.0006 +0.59% 14:50:13
SAR/THB 9.7553 9.8203 9.7477 -0.0559 -0.57% 14:50:12
THB/ARS 24.2074 24.2135 23.9754 +0.1654 +0.69% 14:50:13
ARS/THB 0.0414 0.0417 0.0414 -0.0001 -0.36% 14:49:58
THB/BRL 0.14044 0.14071 0.13981 +0.00067 +0.48% 14:50:13
BRL/THB 7.12 7.16 7.10 -0.01 -0.17% 14:50:00
THB/CLP 25.09 25.20 25.03 +0.08 +0.31% 14:50:13
VES/THB 1.00 1.01 1.00 -0.01 -0.68% 14:50:16
THB/AUD 0.04128 0.04136 0.04109 +0.00022 +0.53% 14:50:13
AUD/THB 24.2451 24.3296 24.1535 -0.0906 -0.37% 14:50:10
NZD/THB 22.0836 22.1705 22.0051 -0.0746 -0.34% 14:50:04
THB/CZK 0.6280 0.6269 0.6242 +0.0034 +0.55% 14:50:13
THB/DKK 0.1886 0.1887 0.1878 +0.0008 +0.41% 14:50:13
DKK/THB 5.3038 5.3244 5.2979 -0.0178 -0.33% 14:50:10
THB/HUF 9.7543 9.7752 9.7373 +0.0132 +0.14% 14:50:13
HUF/THB 0.1027 0.1027 0.1023 -0.0001 -0.14% 14:50:05
THB/ISK 3.8119 3.8058 3.7877 +0.0212 +0.56% 14:50:13
ISK/THB 0.2630 0.2640 0.2628 -0.0015 -0.56% 14:50:06
THB/NOK 0.2960 0.2960 0.2936 +0.0021 +0.71% 14:50:13
NOK/THB 3.3820 3.4057 3.3783 -0.0241 -0.71% 14:50:08
THB/RUB 2.4973 2.4976 2.4803 +0.0115 +0.46% 14:50:13
RUB/THB 0.4006 0.4032 0.4004 -0.0019 -0.46% 14:50:11
THB/SEK 0.2962 0.2968 0.2944 +0.0016 +0.56% 14:50:13
SEK/THB 3.3803 3.3963 3.3694 -0.0194 -0.57% 14:50:12
THB/TRY 0.8827 0.8825 0.8757 +0.0068 +0.78% 14:50:13
TRY/THB 1.13 1.14 1.13 -0.01 -0.80% 14:50:14
THB/GBP 0.21739 0.21764 0.21624 +0.00101 +0.46% 14:49:59
GBP/THB 46.048 46.234 45.970 -0.204 -0.44% 14:50:08
EUR/THB 39.602 39.718 39.532 -0.134 -0.34% 14:50:05
CHF/THB 40.374 40.531 40.318 -0.171 -0.42% 14:49:41
PLN/THB 9.27 9.28 9.24 -0.01 -0.09% 14:50:10
THB/EGP 1.2819 1.2844 1.2756 +0.0019 +0.15% 14:50:13
THB/KES 3.5959 3.5795 3.5394 +0.0136 +0.38% 14:50:13
THB/MAD 0.2827 0.2741 0.2725 +0.0011 +0.39% 14:50:13
THB/NAD 0.5023 0.5022 0.4985 -0.0031 -0.62% 14:50:13
THB/XAF 16.61 16.62 16.51 +0.07 +0.43% 14:50:13
THB/XOF 16.61 16.66 16.51 +0.08 +0.47% 14:50:13
THB/ZAR 0.5041 0.5042 0.4983 +0.0062 +1.25% 14:49:14
ZAR/THB 1.9860 2.0066 1.9832 -0.0191 -0.95% 14:49:43
THB/JMD 4.3200 4.2755 4.2473 +0.0191 +0.45% 14:50:13
THB/MXN 0.4612 0.4613 0.4562 +0.0043 +0.95% 14:50:13
MXN/THB 2.1705 2.1922 2.1677 -0.0206 -0.94% 14:50:07
THB/USD 0.0274 0.0274 0.0272 +0.0002 +0.59% 14:49:51
USD/THB 36.586 36.831 36.560 -0.221 -0.60% 14:49:41
CAD/THB 26.811 26.931 26.782 -0.136 -0.50% 14:49:31

ปาตากาส์ มาเก๊า

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
EUR/MOP 8.8873 8.6873 8.6760 +0.0113 +0.13% 14:49:37
USD/MOP 8.2309 8.0457 8.0408 +0.0009 +0.01% 14:49:29

มานาดอะเซอร์ไบจัน

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
AZN/RUB 53.9059 53.9000 53.9000 0.0000 0% 14:04:19
RUB/AZN 0.01855 0.01855 0.01855 -0.00000 0.00% 14:04:19
AZN/TRY 19.0434 19.0016 18.8375 +0.0554 +0.29% 14:49:57
TRY/AZN 0.0529 0.0531 0.0527 +0.0002 +0.38% 14:49:57
EUR/AZN 1.8335 1.8335 1.8312 +0.0023 +0.13% 14:49:31
USD/AZN 1.7000 1.7000 1.7000 +0.0000 +0.00% 14:49:29

ริงกิตมาเลเซีย

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
MYR/CNY 1.5080 1.5062 1.4971 +0.0070 +0.47% 14:49:41
CNY/MYR 0.6528 0.6547 0.6511 -0.0017 -0.26% 14:25:03
MYR/HKD 1.6606 1.6608 1.6488 +0.0093 +0.56% 14:49:41
HKD/MYR 0.6045 0.6062 0.6031 -0.0016 -0.26% 14:49:28
MYR/IDR 3,411.97 3,422.98 3,402.70 +5.86 +0.17% 14:49:43
MYR/INR 17.7616 17.7492 17.6260 +0.0993 +0.56% 14:49:43
INR/MYR 0.05655 0.05671 0.05642 -0.00014 -0.25% 14:50:06
MYR/JPY 33.2384 33.2521 32.9984 +0.2199 +0.67% 14:49:43
JPY/MYR 0.03018 0.03029 0.03011 -0.00010 -0.33% 14:49:35
MYR/KRW 289.654 290.668 288.415 +0.474 +0.16% 14:49:45
KRW/MYR 0.0035 0.0035 0.0034 0.0000 0.00% 14:49:37
MYR/PKR 58.7875 58.6926 58.6926 +0.0000 +0.00% 14:49:45
MYR/SGD 0.2874 0.2874 0.2858 +0.0013 +0.45% 14:49:28
SGD/MYR 3.4934 3.4986 3.4806 -0.0013 -0.04% 14:49:58
MYR/THB 7.7787 7.7838 7.7488 -0.0040 -0.05% 14:49:28
THB/MYR 0.1291 0.1291 0.1283 +0.0004 +0.30% 14:50:13
MYR/TWD 6.8590 6.8769 6.8434 +0.0053 +0.08% 14:49:28
TWD/MYR 14.6007 14.6124 14.5373 +0.0079 +0.05% 14:49:53
PHP/MYR 0.08182 0.08200 0.08147 -0.00012 -0.14% 14:50:09
MYR/DKK 1.4668 1.4682 1.4606 +0.0048 +0.33% 14:49:41
DKK/MYR 0.6825 0.6847 0.6811 -0.0022 -0.32% 14:49:33
CHF/MYR 5.2021 5.2123 5.1883 -0.0106 -0.20% 14:49:41
EUR/MYR 5.1711 5.1057 5.0911 -0.0146 -0.29% 14:49:37
GBP/MYR 5.9142 5.9458 5.9014 -0.0320 -0.54% 14:49:31
NOK/MYR 0.4365 0.4378 0.4351 -0.0018 -0.40% 14:50:08
PLN/MYR 1.1965 1.1958 1.1859 +0.0025 +0.21% 14:50:10
RUB/MYR 0.05171 0.05186 0.05150 -0.00008 -0.15% 14:49:11
SEK/MYR 0.4363 0.4367 0.4329 -0.0011 -0.26% 14:50:12
TRY/MYR 0.1463 0.1468 0.1460 -0.0007 -0.46% 14:49:15
MYR/NZD 0.3528 0.3533 0.3508 +0.0016 +0.46% 14:49:45
NZD/MYR 2.8448 2.8493 2.8388 -0.0045 -0.16% 14:49:31
AUD/MYR 3.1192 3.1277 3.1135 -0.0093 -0.30% 14:49:38
MYR/ZAR 3.9178 3.9186 3.8762 +0.0351 +0.90% 14:49:28
ZAR/MYR 0.2563 0.2579 0.2552 -0.0016 -0.62% 14:49:37
MYR/USD 0.2120 0.2122 0.2112 +0.0006 +0.28% 14:49:39
USD/MYR 4.7220 4.7355 4.7125 -0.0125 -0.26% 14:49:31
CAD/MYR 3.4528 3.4627 3.4454 -0.0115 -0.33% 14:49:30
MXN/MYR 0.2801 0.2818 0.2796 -0.0018 -0.63% 14:50:07
AED/MYR 1.2856 1.2893 1.2830 -0.0034 -0.27% 14:19:01
ILS/MYR 1.2772 1.2781 1.2624 +0.0049 +0.39% 14:50:05
SAR/MYR 1.2591 1.2626 1.2565 -0.0033 -0.26% 14:49:12
KWD/MYR 15.3551 15.3935 15.3232 -0.0391 -0.25% 14:25:21
ARS/MYR 0.0054 0.0054 0.0054 0.0001 0.00% 14:46:57
BRL/MYR 0.9198 0.9210 0.9136 +0.0017 +0.19% 14:49:28
VES/MYR 0.1291 0.1295 0.1289 -0.0004 -0.34% 13:20:18

รูปีปากีสถาน

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
PKR/CLP 3.2984 3.3218 3.2911 -0.0084 -0.26% 14:50:09
ARS/PKR 0.31 0.32 0.31 0.00 0.00% 14:46:57
BRL/PKR 54.21 54.30 53.92 +0.25 +0.46% 14:49:28
VES/PKR 7.65 7.61 7.60 -0.01 -0.09% 13:22:16
PKR/CZK 0.0826 0.0827 0.0823 -0.0001 -0.09% 14:50:09
PKR/HUF 1.2825 1.2905 1.2812 -0.0055 -0.43% 14:50:09
HUF/PKR 0.7847 0.7805 0.7749 +0.0033 +0.43% 14:50:05
PKR/ISK 0.5012 0.5023 0.5000 -0.0000 -0.00% 14:50:09
ISK/PKR 2.0102 2.0001 1.9908 0.0001 0% 14:50:06
PKR/RUB 0.3283 0.3294 0.3277 -0.0003 -0.10% 14:50:09
RUB/PKR 3.0619 3.0513 3.0356 +0.0031 +0.10% 14:49:11
EUR/PKR 301.204 301.178 299.591 +1.275 +0.43% 14:49:59
GBP/PKR 350.213 350.192 347.983 +1.124 +0.32% 14:49:59
CHF/PKR 308.50 307.15 305.85 -0.14 -0.04% 14:50:03
DKK/PKR 40.55 40.35 40.17 +0.05 +0.13% 14:49:04
NOK/PKR 25.85 25.75 25.65 -0.04 -0.16% 14:50:08
PLN/PKR 70.85 70.48 69.96 +0.33 +0.47% 14:50:10
SEK/PKR 25.84 25.71 25.52 -0.01 -0.02% 14:50:12
TRY/PKR 8.66 8.64 8.61 -0.02 -0.20% 14:50:14
PKR/INR 0.3002 0.3004 0.3001 -0.0000 -0.01% 14:50:09
INR/PKR 3.3393 3.3339 3.3339 +0.0000 +0.00% 14:49:35
PKR/JPY 0.5623 0.5633 0.5617 +0.0017 +0.31% 14:50:09
JPY/PKR 1.7918 1.7889 1.7889 +0.0000 +0.00% 14:49:35
PKR/KRW 4.91 4.93 4.90 0.00 0% 14:50:09
PKR/PHP 0.2076 0.2084 0.2072 -0.0002 -0.11% 14:50:09
PHP/PKR 4.8453 4.8253 4.7991 +0.0053 +0.11% 14:50:09
PKR/IDR 57.89 58.03 57.88 -0.03 -0.06% 14:50:09
PKR/THB 0.1315 0.1325 0.1314 -0.0007 -0.54% 14:50:09
THB/PKR 7.5775 7.5653 7.5653 +0.0000 +0.00% 14:49:29
PKR/LKR 1.0955 1.0839 1.0759 +0.0079 +0.74% 13:22:10
PKR/NPR 0.4860 0.4804 0.4803 0.0001 0% 13:22:10
HKD/PKR 35.6675 35.6099 35.6099 +0.0000 +0.00% 14:49:28
MYR/PKR 58.7875 58.6926 58.6926 +0.0000 +0.00% 14:49:45
SGD/PKR 205.985 205.653 205.653 +0.000 +0.00% 14:49:45
TWD/PKR 8.6018 8.5879 8.5879 0.0000 0.00% 14:49:33
CNY/PKR 38.66 38.47 38.42 -0.00 -0.01% 14:25:03
PKR/XAF 2.1842 2.1866 2.1842 -0.0024 -0.11% 13:22:10
PKR/KES 0.4728 0.4726 0.4674 -0.0008 -0.18% 13:20:11
PKR/XOF 2.1842 2.1953 2.1842 -0.0020 -0.09% 13:22:10
EGP/PKR 5.8797 5.8703 5.8703 +0.0000 +0.00% 14:49:33
ZAR/PKR 15.0634 15.1586 15.0554 -0.0765 -0.51% 14:49:43
PKR/JMD 0.5680 0.5626 0.5620 -0.0006 -0.11% 13:22:10
PKR/LBP 322.06 322.06 321.83 +0.09 +0.03% 13:22:10
AED/PKR 75.8811 75.7586 75.7586 +0.0000 +0.00% 14:49:43
BHD/PKR 739.169 737.976 737.976 0.000 0.00% 14:49:39
KWD/PKR 905.311 903.849 903.849 0.000 0.00% 14:49:41
OMR/PKR 724.208 723.039 723.039 0.000 0.00% 14:49:35
QAR/PKR 76.5554 76.4318 76.4318 +0.0000 +0.00% 14:49:35
SAR/PKR 74.3114 74.1914 74.1914 +0.0000 +0.00% 14:49:35
ILS/PKR 75.63 75.32 74.46 +0.48 +0.64% 14:50:06
AUD/PKR 184.282 183.984 183.984 +0.000 +0.00% 14:49:38
NZD/PKR 167.932 167.661 167.661 +0.000 +0.00% 14:49:31
CAD/PKR 203.698 203.369 203.369 +0.000 +0.00% 14:49:31
USD/PKR 279.621 278.171 278.035 -0.032 -0.01% 14:49:43
MXN/PKR 16.5890 16.5810 16.4800 -0.0633 -0.38% 14:50:07

รูปีศรีลังกา

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
EUR/LKR 329.010 325.510 322.780 +2.730 +0.85% 14:49:36
GBP/LKR 382.654 378.584 375.345 +3.238 +0.86% 14:49:45
CHF/LKR 336.17 332.91 329.21 +2.28 +0.69% 14:50:03
DKK/LKR 44.19 43.73 43.22 +0.38 +0.87% 14:49:04
HUF/LKR 0.8551 0.8460 0.8337 +0.0097 +1.17% 14:50:05
ISK/LKR 2.1906 2.1679 2.1422 +0.0159 +0.74% 14:50:07
NOK/LKR 28.17 27.91 27.63 +0.15 +0.55% 14:50:08
PLN/LKR 77.21 76.39 75.27 +0.91 +1.21% 14:50:10
RUB/LKR 3.3366 3.3072 3.2661 +0.0275 +0.84% 14:49:11
SEK/LKR 28.14 27.87 27.53 +0.19 +0.70% 14:49:13
TRY/LKR 9.44 9.36 9.27 +0.05 +0.53% 14:50:14
USD/LKR 304.708 301.467 299.149 +2.169 +0.72% 14:49:43
CAD/LKR 223.23 221.13 218.65 +1.90 +0.87% 14:50:02
MXN/LKR 18.0773 17.9671 17.7952 +0.0626 +0.35% 14:50:07
AED/LKR 82.09 82.16 81.73 +0.27 +0.34% 14:40:00
ILS/LKR 82.42 81.64 80.12 +1.10 +1.37% 14:50:05
SAR/LKR 81.25 80.39 79.76 +0.58 +0.73% 14:49:12
ARS/LKR 0.34 0.34 0.34 0.00 0.00% 14:46:57
BRL/LKR 58.73 58.74 58.21 +0.39 +0.67% 14:49:28
VES/LKR 8.33 8.24 8.18 +0.05 +0.65% 13:22:16
AUD/LKR 199.77 199.53 198.09 +1.20 +0.61% 14:49:59
NZD/LKR 183.86 182.04 179.83 +1.58 +0.88% 14:49:09
CNY/LKR 42.13 41.69 41.34 +0.30 +0.73% 14:25:03
HKD/LKR 39.00 38.59 38.29 +0.28 +0.72% 14:50:04
INR/LKR 3.6494 3.6110 3.5819 +0.0261 +0.73% 14:50:06
JPY/LKR 1.9487 1.9290 1.9114 +0.0085 +0.44% 14:50:07
PHP/LKR 5.2800 5.2300 5.1636 +0.0439 +0.85% 14:50:09
PKR/LKR 1.0955 1.0839 1.0759 +0.0079 +0.74% 13:22:10
SGD/LKR 225.38 223.02 220.92 +1.72 +0.78% 14:50:13
THB/LKR 8.3323 8.2458 8.1222 +0.1062 +1.30% 14:50:13
TWD/LKR 9.4181 9.3247 9.2211 +0.0831 +0.90% 14:50:15
ZAR/LKR 16.53 16.39 16.19 0.01 0% 14:49:17

รูปีอินเดีย

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
INR/CNY 0.0850 0.0851 0.0848 -0.0001 -0.12% 14:49:33
CNY/INR 11.5437 11.5507 11.5365 -0.0009 -0.01% 14:50:03
INR/JPY 1.8731 1.8762 1.8697 +0.0020 +0.11% 14:49:33
JPY/INR 53.4066 53.4781 53.2785 -0.0253 -0.05% 14:50:00
INR/KRW 16.3718 16.4138 16.3383 -0.0154 -0.09% 14:49:33
KRW/INR 0.0611 0.0612 0.0609 +0.0001 +0.16% 14:49:37
INR/PKR 3.3393 3.3339 3.3339 +0.0000 +0.00% 14:49:35
PKR/INR 0.3002 0.3004 0.3001 -0.0000 -0.01% 14:50:09
INR/THB 0.4383 0.4409 0.4379 -0.0027 -0.61% 14:49:35
THB/INR 2.2830 2.2839 2.2672 +0.0133 +0.59% 14:49:28
INR/TWD 0.3877 0.3886 0.3872 -0.0007 -0.18% 14:49:35
TWD/INR 2.5811 2.5829 2.5735 +0.0049 +0.19% 14:49:31
INR/HKD 0.0936 0.0936 0.0935 0.0000 0% 14:50:06
HKD/INR 10.6967 10.6945 10.6855 -0.0025 -0.02% 14:49:28
INR/IDR 192.86 193.24 192.77 -0.13 -0.07% 14:50:06
IDR/INR 0.005186 0.005188 0.005175 0.000000 0.00% 14:49:31
INR/PHP 0.6914 0.6939 0.6904 -0.0008 -0.12% 14:50:06
PHP/INR 1.4468 1.4485 1.4411 +0.0017 +0.12% 14:50:09
INR/LKR 3.6494 3.6110 3.5819 +0.0261 +0.73% 14:50:06
INR/MYR 0.05655 0.05671 0.05642 -0.00014 -0.25% 14:50:06
MYR/INR 17.7616 17.7492 17.6260 +0.0993 +0.56% 14:49:43
INR/NPR 1.6190 1.6003 1.5989 +0.0001 +0.01% 14:50:06
INR/KZT 5.2824 5.2965 5.2758 -0.0110 -0.21% 14:49:59
SGD/INR 61.811 61.767 61.642 +0.062 +0.10% 14:49:45
INR/CLP 10.99 11.06 10.96 -0.03 -0.26% 14:50:06
INR/BRL 0.06150 0.06177 0.06137 -0.00006 -0.10% 14:49:19
BRL/INR 16.26 16.30 16.18 +0.06 +0.35% 14:49:58
ARS/INR 0.09 0.09 0.09 0.00 0.09% 14:49:59
VES/INR 2.28 2.29 2.28 -0.00 -0.07% 14:50:15
INR/CZK 0.2750 0.2754 0.2742 -0.0001 -0.02% 14:50:06
INR/DKK 0.08259 0.08290 0.08256 -0.00011 -0.13% 14:50:06
DKK/INR 12.1109 12.1124 12.0601 +0.0338 +0.28% 14:49:33
INR/HUF 4.2721 4.2976 4.2680 -0.0186 -0.43% 14:50:06
HUF/INR 0.2343 0.2343 0.2327 +0.0010 +0.42% 14:50:05
INR/ISK 1.6695 1.6724 1.6655 -0.0002 -0.01% 14:50:06
ISK/INR 0.6003 0.6004 0.5979 0.0001 0% 14:50:06
INR/NOK 0.1297 0.1298 0.1293 +0.0002 +0.16% 14:50:06
NOK/INR 7.7173 7.7326 7.6929 -0.0028 -0.04% 14:49:28
INR/RUB 1.0938 1.0969 1.0913 -0.0012 -0.11% 14:50:06
RUB/INR 0.9143 0.9163 0.9116 +0.0010 +0.11% 14:50:11
INR/SEK 0.1297 0.1305 0.1295 0.0001 0% 14:50:06
SEK/INR 7.7134 7.7194 7.6656 +0.0111 +0.14% 14:49:37
INR/TRY 0.38659 0.38662 0.38537 +0.00080 +0.21% 14:50:06
TRY/INR 2.59 2.59 2.59 -0.00 -0.18% 14:50:14
INR/EUR 0.01108 0.01111 0.01107 -0.00002 -0.15% 14:50:18
EUR/INR 90.4270 90.3630 89.9800 +0.2420 +0.27% 14:50:05
INR/GBP 0.00952 0.00957 0.00952 -0.00002 -0.16% 14:50:18
GBP/INR 105.063 105.069 104.477 +0.185 +0.18% 14:49:43
INR/RON 0.0552 0.0553 0.0551 -0.0001 -0.12% 14:49:56
CHF/INR 92.187 92.194 91.781 +0.192 +0.21% 14:49:41
PLN/INR 21.16 21.16 21.01 +0.10 +0.46% 14:50:10
INR/EGP 0.5614 0.5648 0.5607 -0.0024 -0.42% 14:50:06
INR/KES 1.5749 1.5741 1.5558 -0.0029 -0.19% 14:50:06
INR/MAD 0.1238 0.1203 0.1199 -0.0002 -0.18% 14:50:06
INR/NAD 0.2200 0.2199 0.2197 -0.0027 -1.19% 14:50:06
INR/XAF 7.2758 7.2850 7.2703 -0.0085 -0.12% 14:50:06
INR/XOF 7.2758 7.3116 7.2703 -0.0072 -0.10% 14:50:06
INR/ZAR 0.2208 0.2212 0.2197 +0.0015 +0.68% 14:50:06
ZAR/INR 4.5303 4.5545 4.5199 -0.0154 -0.34% 14:49:43
INR/JMD 1.8921 1.8746 1.8707 -0.0023 -0.12% 14:50:06
INR/LBP 1,072.82 1,073.01 1,071.41 +0.21 +0.02% 14:50:06
INR/ILS 0.04431 0.04472 0.04422 -0.00029 -0.65% 14:50:06
ILS/INR 22.58 22.61 22.36 +0.14 +0.64% 14:50:05
AED/INR 22.74 22.75 22.72 +0.01 +0.05% 14:49:59
SAR/INR 22.26 22.28 22.26 -0.00 -0.00% 14:50:11
BHD/INR 221.5839 221.6820 221.5244 -0.0046 -0.00% 14:49:49
INR/MXN 0.2020 0.2021 0.2008 +0.0008 +0.38% 14:50:06
MXN/INR 4.9536 4.9795 4.9477 -0.0186 -0.37% 14:50:07
INR/USD 0.01198 0.01198 0.01197 0.00000 0% 14:50:18
USD/INR 83.497 83.599 83.486 -0.009 -0.01% 14:49:43
INR/CAD 1.6353 1.6393 1.6327 -0.0020 -0.12% 14:49:59
CAD/INR 61.209 61.242 61.017 +0.054 +0.09% 14:49:29
AUD/INR 55.339 55.326 54.989 +0.108 +0.20% 14:49:30
NZD/INR 50.410 50.412 50.097 +0.115 +0.23% 14:49:31

รูปีเนปาล

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
EUR/NPR 145.963 144.263 144.086 +0.177 +0.12% 14:49:39
CHF/NPR 149.14 147.54 146.92 -0.05 -0.03% 14:50:03
DKK/NPR 19.60 19.38 19.29 +0.03 +0.16% 14:49:04
HUF/NPR 0.3793 0.3749 0.3722 +0.0016 +0.44% 14:50:05
ISK/NPR 0.9718 0.9608 0.9562 +0.0002 +0.02% 14:50:07
NOK/NPR 12.50 12.37 12.32 -0.02 -0.14% 14:50:08
PLN/NPR 34.25 33.85 33.60 +0.16 +0.48% 14:50:10
RUB/NPR 1.4803 1.4657 1.4579 +0.0017 +0.12% 14:49:11
SEK/NPR 12.49 12.35 12.26 0.00 0% 14:50:12
TRY/NPR 4.19 4.15 4.14 -0.01 -0.19% 14:50:14
GBP/NPR 170.096 168.132 167.103 +0.259 +0.15% 14:50:19
USD/NPR 135.180 133.606 133.536 +0.003 +0.00% 14:49:41
CAD/NPR 99.03 98.00 97.60 +0.14 +0.15% 14:50:02
MXN/NPR 8.0198 7.9636 7.9163 -0.0293 -0.37% 14:50:07
AED/NPR 36.80 36.38 36.36 0.00 0% 14:19:01
ILS/NPR 36.56 36.18 35.76 +0.24 +0.66% 14:50:05
SAR/NPR 36.04 35.63 35.60 0.00 0% 14:49:12
ARS/NPR 0.15 0.15 0.15 0.00 0.00% 14:46:57
BRL/NPR 26.33 26.07 25.89 +0.03 +0.13% 14:49:02
VES/NPR 3.70 3.65 3.65 -0.00 -0.07% 13:22:16
AUD/NPR 88.54 88.56 87.94 +0.22 +0.25% 14:49:59
NZD/NPR 81.57 80.68 80.11 +0.12 +0.15% 14:49:09
CNY/NPR 18.69 18.48 18.45 0.00 0% 14:25:03
HKD/NPR 17.3041 17.1039 17.0931 +0.0030 +0.02% 14:50:04
INR/NPR 1.6190 1.6003 1.5989 +0.0001 +0.01% 14:50:06
JPY/NPR 0.8645 0.8551 0.8527 -0.0024 -0.28% 14:50:07
PHP/NPR 2.3424 2.3179 2.3050 +0.0029 +0.13% 14:50:09
PKR/NPR 0.4860 0.4804 0.4803 0.0001 0% 13:22:10
SGD/NPR 99.99 98.84 98.62 +0.06 +0.06% 14:50:13
THB/NPR 3.6965 3.6544 3.6256 +0.0210 +0.58% 14:50:13
TWD/NPR 4.1782 4.1326 4.1162 +0.0073 +0.18% 14:50:15
ZAR/NPR 7.33 7.28 7.23 -0.05 -0.64% 14:49:17

รูฟิยามัลดีฟ

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
USD/MVR 15.6500 15.4555 15.4500 0.0000 0.00% 14:49:29

รูเปียอินโดนีเซีย

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
IDR/CAD 0.0001 0.0001 0.0001 0.0000 0.00% 14:49:28
CAD/IDR 11,795.98 11,814.72 11,774.24 +1.81 +0.02% 14:49:29
IDR/USD 0.00006212 0.00006212 0.00006197 0.00000000 0.00% 14:49:39
USD/IDR 16,102.8 16,138.0 16,097.4 -14.9 -0.09% 14:49:43
MXN/IDR 955.33 961.12 954.18 -4.25 -0.44% 14:50:07
IDR/CNY 0.00044 0.00045 0.00044 0.00000 0.00% 14:49:31
CNY/IDR 2,226.27 2,230.24 2,224.65 -1.72 -0.08% 14:50:02
IDR/INR 0.005186 0.005188 0.005175 0.000000 0.00% 14:49:31
INR/IDR 192.86 193.24 192.77 -0.13 -0.07% 14:50:06
IDR/JPY 0.0097 0.0098 0.0097 0.0000 0.00% 14:49:33
JPY/IDR 102.98 103.26 102.87 -0.18 -0.18% 14:49:35
IDR/KRW 0.0849 0.0851 0.0846 0.0000 0.00% 14:49:33
KRW/IDR 11.7883 11.8173 11.7613 -0.0004 -0.00% 14:49:37
IDR/THB 0.0023 0.0023 0.0023 0.0000 0.00% 14:49:33
THB/IDR 440.322 440.349 437.522 +2.222 +0.51% 14:49:45
IDR/TWD 0.0020 0.0020 0.0020 0.0000 0.00% 14:49:33
TWD/IDR 497.717 498.667 496.763 +0.520 +0.10% 14:49:31
HKD/IDR 2,061.32 2,065.76 2,060.59 -2.00 -0.10% 14:49:28
MYR/IDR 3,411.97 3,422.98 3,402.70 +5.86 +0.17% 14:49:43
SGD/IDR 11,910.84 11,920.92 11,896.00 +2.28 +0.02% 14:49:45
PHP/IDR 279.03 279.33 278.08 +0.14 +0.05% 14:50:09
PKR/IDR 57.89 58.03 57.88 -0.03 -0.06% 14:50:09
IDR/EUR 0.00006 0.00006 0.00006 0.00000 0.00% 14:49:39
EUR/IDR 17,628.0 17,398.0 17,238.0 +160.0 +0.93% 14:49:32
IDR/GBP 0.00005 0.00005 0.00005 0.00000 0.00% 14:49:45
GBP/IDR 20,264.0 20,263.4 20,165.2 +24.3 +0.12% 14:49:43
IDR/CHF 0.00006 0.00006 0.00006 0.00000 0.00% 14:49:45
CHF/IDR 17,764.29 17,783.06 17,720.29 +19.17 +0.11% 14:49:41
DKK/IDR 2,335.31 2,336.19 2,327.56 +1.74 +0.07% 14:49:04
HUF/IDR 45.19 45.18 44.90 +0.16 +0.36% 14:50:05
ISK/IDR 115.76 115.81 115.39 -0.07 -0.06% 14:50:06
NOK/IDR 1,488.56 1,492.35 1,487.14 -3.11 -0.21% 14:50:08
PLN/IDR 4,079.32 4,079.42 4,054.45 +15.65 +0.39% 14:49:10
RUB/IDR 176.33 176.91 175.99 +0.08 +0.04% 14:49:11
SEK/IDR 1,487.80 1,488.23 1,479.45 -1.04 -0.07% 14:50:12
TRY/IDR 498.95 501.20 498.87 -1.39 -0.28% 14:50:14
IDR/AUD 0.00009 0.00009 0.00009 0.00000 0.00% 14:49:35
AUD/IDR 10,667.22 10,670.03 10,614.25 +16.64 +0.16% 14:49:45
NZD/IDR 9,716.87 9,723.78 9,669.57 +18.56 +0.19% 14:49:31
ZAR/IDR 873.70 878.99 872.60 -3.81 -0.43% 14:49:43
AED/IDR 4,387.00 4,393.00 4,377.50 +7.50 +0.17% 14:40:00
ILS/IDR 4,355.40 4,361.03 4,317.04 +25.16 +0.58% 14:50:05
SAR/IDR 4,293.68 4,303.09 4,291.90 -3.01 -0.07% 14:50:11
ARS/IDR 18.20 18.25 18.18 +0.01 +0.08% 14:46:57
BRL/IDR 3,137.90 3,141.71 3,117.94 +15.41 +0.49% 14:49:28
CLP/IDR 17.56 17.59 17.43 +0.03 +0.19% 14:50:03
VES/IDR 440.40 441.36 440.25 -0.65 -0.15% 14:50:15

วอนเกาหลี

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
KRW/CNY 0.0052 0.0052 0.0052 0.0000 0.00% 14:49:37
CNY/KRW 188.93 189.36 188.59 -0.03 -0.02% 14:49:03
KRW/HKD 0.0057 0.0057 0.0057 0.0000 0.00% 14:49:37
HKD/KRW 174.898 175.509 174.625 -0.191 -0.11% 14:49:28
KRW/IDR 11.7883 11.8173 11.7613 -0.0004 -0.00% 14:49:37
IDR/KRW 0.0849 0.0851 0.0846 0.0000 0.00% 14:49:33
KRW/INR 0.0611 0.0612 0.0609 +0.0001 +0.16% 14:49:37
INR/KRW 16.3718 16.4138 16.3383 -0.0154 -0.09% 14:49:33
KRW/JPY 0.1146 0.1147 0.1142 +0.0003 +0.26% 14:49:37
JPY/KRW 8.7405 8.7684 8.7198 -0.0073 -0.08% 14:50:08
KRW/MYR 0.0035 0.0035 0.0034 0.0000 0.00% 14:49:37
MYR/KRW 289.654 290.668 288.415 +0.474 +0.16% 14:49:45
KRW/THB 0.0269 0.0269 0.0268 -0.0001 -0.37% 14:49:39
THB/KRW 37.357 37.364 37.070 +0.180 +0.48% 14:49:29
KRW/TWD 0.0237 0.0237 0.0236 -0.0001 -0.42% 14:49:39
TWD/KRW 42.247 42.327 42.129 +0.034 +0.08% 14:49:33
KRW/SGD 0.000990 0.000991 0.000988 -0.000001 -0.09% 14:50:18
SGD/KRW 1,011.184 1,012.361 1,008.338 +0.104 +0.01% 14:49:45
PHP/KRW 23.68 23.71 23.59 +0.03 +0.11% 14:49:10
PKR/KRW 4.91 4.93 4.90 0.00 0% 14:50:09
KRW/ZAR 0.0135 0.0135 0.0134 0.0000 0.00% 14:49:39
ZAR/KRW 74.169 74.625 74.018 -0.327 -0.44% 14:49:45
KRW/USD 0.000732 0.000733 0.000730 -0.000000 -0.03% 14:49:18
USD/KRW 1,366.14 1,371.60 1,364.07 -0.24 -0.02% 14:50:11
KRW/CAD 0.000999 0.001001 0.000998 -0.000001 -0.11% 14:49:18
CAD/KRW 1,001.47 1,002.08 998.42 +0.20 +0.02% 14:49:30
MXN/KRW 81.07 81.63 80.94 -0.31 -0.38% 14:50:07
KRW/EUR 0.000677 0.000679 0.000676 -0.000001 -0.14% 14:49:18
EUR/KRW 1,479.19 1,479.38 1,472.47 +4.80 +0.33% 14:49:57
KRW/GBP 0.000582 0.000584 0.000581 -0.000001 -0.14% 14:50:17
GBP/KRW 1,720.11 1,721.07 1,713.29 +1.45 +0.08% 14:49:45
KRW/CHF 0.000664 0.000665 0.000662 0.000000 0% 14:50:18
CHF/KRW 1,508.02 1,510.09 1,502.39 +1.47 +0.10% 14:49:41
KRW/RUB 85.4046 85.4046 85.4046 0.0000 0.00% 13/05
RUB/KRW 14.96 15.02 14.94 +0.02 +0.12% 14:49:11
DKK/KRW 198.18 198.19 197.45 +0.26 +0.13% 14:49:04
HUF/KRW 3.8346 3.8337 3.8071 +0.0163 +0.43% 14:50:05
ISK/KRW 9.8239 9.8244 9.7879 +0.0003 +0.00% 14:50:06
NOK/KRW 126.32 126.70 126.10 -0.19 -0.15% 14:50:08
PLN/KRW 346.25 346.21 343.66 +1.61 +0.47% 14:50:10
SEK/KRW 126.26 126.29 125.49 -0.01 -0.01% 14:50:12
TRY/KRW 42.34 42.57 42.28 -0.09 -0.21% 14:50:14
KRW/AUD 0.001105 0.001110 0.001105 -0.000000 -0.04% 14:50:18
AUD/KRW 905.86 905.45 900.23 +2.70 +0.30% 14:49:58
NZD/KRW 824.868 825.737 821.149 +1.475 +0.18% 14:49:31
KRW/ILS 0.002708 0.002726 0.002703 -0.000017 -0.64% 14:50:19
ILS/KRW 369.61 369.94 366.80 +2.36 +0.64% 14:50:05
AED/KRW 372.12 373.42 371.39 +0.04 +0.01% 14:50:00
SAR/KRW 364.37 365.42 363.69 -0.03 -0.01% 14:50:11
ARS/KRW 1.55 1.55 1.54 0.01 0.00% 14:49:59
BRL/KRW 266.15 266.96 264.64 +0.89 +0.34% 14:48:56
CLP/KRW 1.4898 1.4923 1.4776 +0.0038 +0.26% 14:50:03
VES/KRW 37.37 37.48 37.31 -0.03 -0.09% 14:50:15

สกุลเงินโทโมนิ ทาจิกิสถาน

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
TJS/RUB 8.4007 8.4072 8.3998 -0.0050 -0.06% 13:22:53
EUR/TJS 11.9037 11.7787 11.7574 +0.0213 +0.18% 14:49:33
USD/TJS 11.0243 10.9086 10.8966 +0.0066 +0.06% 14:49:35

หยวนจีน

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
CNY/DKK 0.9743 0.9769 0.9730 -0.0017 -0.17% 14:49:41
DKK/CNY 1.0290 1.0278 1.0237 +0.0018 +0.18% 14:49:29
CNY/CHF 0.1254 0.1257 0.1252 0.0001 0% 14:49:03
CHF/CNY 7.8285 7.8235 7.7929 +0.0089 +0.11% 14:49:39
CNY/CZK 3.1754 3.1795 3.1658 -0.0004 -0.01% 14:49:03
CNY/EUR 0.1278 0.1283 0.1277 -0.0002 -0.14% 14:49:03
EUR/CNY 7.8288 7.8290 7.7894 +0.0244 +0.31% 14:49:59
CNY/GBP 0.1099 0.1104 0.1099 -0.0002 -0.15% 14:50:02
GBP/CNY 8.9273 8.9205 8.8792 +0.0069 +0.08% 14:49:37
CNY/HUF 49.32 49.60 49.27 -0.22 -0.45% 14:50:02
CNY/ISK 19.27 19.31 19.23 -0.00 -0.02% 14:49:03
CNY/NOK 1.4968 1.4990 1.4930 +0.0020 +0.13% 14:50:03
NOK/CNY 0.6687 0.6698 0.6671 -0.0009 -0.13% 14:50:08
CNY/PLN 0.5459 0.5493 0.5456 -0.0026 -0.48% 14:50:03
PLN/CNY 1.8324 1.8325 1.8205 +0.0084 +0.46% 14:49:10
CNY/RON 0.6361 0.6381 0.6357 -0.0010 -0.15% 14:50:03
CNY/RUB 12.6259 12.6573 12.5934 -0.0145 -0.11% 14:50:03
RUB/CNY 0.0792 0.0794 0.0790 0.0001 0% 14:50:11
CNY/SEK 1.4977 1.5069 1.4954 -0.0001 -0.01% 14:50:03
SEK/CNY 0.6683 0.6687 0.6636 0.0000 0% 14:50:12
CNY/TRY 4.4626 4.4643 4.4467 +0.0090 +0.20% 14:50:03
TRY/CNY 0.2241 0.2249 0.2240 -0.0005 -0.20% 14:50:14
CNY/BYN 0.4521 0.4533 0.4514 -0.0002 -0.04% 14:50:18
CNY/UAH 5.5213 5.4849 5.4707 +0.0067 +0.12% 14:25:20
CNY/HKD 1.1026 1.1031 1.0997 +0.0010 +0.09% 14:49:43
HKD/CNY 0.9261 0.9268 0.9255 +0.0003 +0.03% 14:49:53
CNY/JPY 22.0944 22.0980 21.9926 +0.0439 +0.20% 14:49:43
JPY/CNY 0.04538 0.04542 0.04525 -0.00010 -0.22% 14:49:35
CNY/IDR 2,226.27 2,230.24 2,224.65 -1.72 -0.08% 14:50:02
IDR/CNY 0.00044 0.00045 0.00044 0.00000 0.00% 14:49:31
CNY/INR 11.5437 11.5507 11.5365 -0.0009 -0.01% 14:50:03
INR/CNY 0.0850 0.0851 0.0848 -0.0001 -0.12% 14:49:33
CNY/KRW 188.93 189.36 188.59 -0.03 -0.02% 14:49:03
KRW/CNY 0.0052 0.0052 0.0052 0.0000 0.00% 14:49:37
CNY/LKR 42.13 41.69 41.34 +0.30 +0.73% 14:25:03
CNY/MYR 0.6528 0.6547 0.6511 -0.0017 -0.26% 14:25:03
MYR/CNY 1.5080 1.5062 1.4971 +0.0070 +0.47% 14:49:41
CNY/NPR 18.69 18.48 18.45 0.00 0% 14:25:03
CNY/PHP 7.9818 8.0116 7.9693 -0.0101 -0.13% 14:49:03
PHP/CNY 0.1253 0.1255 0.1248 +0.0001 +0.09% 14:50:09
CNY/PKR 38.66 38.47 38.42 -0.00 -0.01% 14:25:03
CNY/SGD 0.1869 0.1873 0.1869 -0.0001 -0.07% 14:50:03
SGD/CNY 5.2486 5.2434 5.2324 +0.0008 +0.02% 14:49:41
CNY/THB 5.0581 5.0922 5.0545 -0.0293 -0.58% 14:50:03
THB/CNY 0.1941 0.1938 0.1926 +0.0010 +0.52% 14:49:45
CNY/TWD 4.4751 4.4848 4.4690 -0.0080 -0.18% 14:50:03
TWD/CNY 0.2194 0.2193 0.2187 +0.0003 +0.14% 14:49:31
CNY/CNH 1.0010 1.0017 1.0003 0.0001 0% 14:50:18
CNY/MNT 474.10 469.68 469.20 +4.56 +0.98% 14:28:59
CNY/ZAR 2.5486 2.6018 2.5353 +0.0085 +0.33% 14:49:43
ZAR/CNY 0.3850 0.3865 0.3839 -0.0018 -0.47% 14:49:41
CNY/EGP 6.4811 6.5175 6.4719 -0.0281 -0.43% 14:50:02
CNY/KES 18.18 18.17 17.97 -0.03 -0.19% 14:25:03
CNY/MAD 1.4291 1.3882 1.3853 -0.0026 -0.19% 14:25:03
CNY/NAD 2.5397 2.5393 2.5366 -0.0305 -1.19% 14:25:03
CNY/XAF 83.99 84.09 83.97 -0.10 -0.12% 14:25:04
CNY/DZD 18.611 18.628 18.552 +0.050 +0.27% 14:50:00
CNY/AED 0.5078 0.5080 0.5075 0.0000 0% 14:25:03
AED/CNY 1.9696 1.9707 1.9685 +0.0002 +0.01% 14:40:00
CNY/BHD 0.05248 0.05212 0.05206 0.00000 0% 14:49:03
CNY/ILS 0.5115 0.5160 0.5105 -0.0033 -0.64% 14:50:03
ILS/CNY 1.9565 1.9589 1.9379 +0.0128 +0.66% 14:50:05
CNY/JOD 0.0984 0.0980 0.0979 0.0000 0% 14:25:03
CNY/LBP 12,384.21 12,386.20 12,365.44 +1.46 +0.01% 14:25:03
CNY/OMR 0.05339 0.05323 0.05316 0.00000 0% 14:49:03
CNY/QAR 0.5037 0.5035 0.5030 0.0000 0% 14:25:04
CNY/SAR 0.5191 0.5187 0.5182 0.0000 0% 14:49:03
SAR/CNY 1.9288 1.9299 1.9278 0.0001 0% 14:49:11
KWD/CNY 23.5220 23.5443 23.5115 +0.0033 +0.01% 14:26:19
CNY/ARS 122.3889 122.4414 121.9877 +0.1315 +0.11% 14:50:02
ARS/CNY 0.0082 0.0082 0.0082 0.0000 0.00% 14:46:57
CNY/BRL 0.7100 0.7130 0.7085 -0.0008 -0.11% 14:49:03
BRL/CNY 1.4089 1.4116 1.4023 +0.0047 +0.34% 14:49:28
CNY/CLP 126.83 127.72 126.56 -0.34 -0.27% 14:50:02
CNY/VES 5.06 5.06 5.05 0.00 0% 14:25:04
VES/CNY 0.1978 0.1980 0.1977 -0.0002 -0.08% 14:26:15
CNY/AUD 0.2087 0.2100 0.2086 -0.0001 -0.04% 14:50:02
AUD/CNY 4.6987 4.6960 4.6677 +0.0055 +0.12% 14:49:43
CNY/NZD 0.2292 0.2305 0.2290 -0.0003 -0.13% 14:49:03
NZD/CNY 4.2804 4.2783 4.2525 +0.0063 +0.15% 14:49:31
CNY/BBD 0.2855 0.2792 0.2788 0.0001 0% 14:25:03
CNY/JMD 21.84 21.64 21.61 -0.03 -0.12% 14:25:03
CNY/XCD 0.3756 0.3738 0.3734 -0.0000 -0.00% 14:25:04
CNY/CAD 0.1888 0.1891 0.1885 -0.0003 -0.14% 14:49:03
CAD/CNY 5.1981 5.1983 5.1816 +0.0013 +0.03% 14:49:29
CNY/MXN 2.3316 2.3334 2.3177 +0.0086 +0.37% 14:50:03
MXN/CNY 0.4291 0.4315 0.4286 -0.0016 -0.37% 14:50:07
CNY/USD 0.1383 0.1383 0.1382 0.0000 0% 14:26:03
USD/CNY 7.2341 7.2379 7.2304 +0.0005 +0.01% 14:28:59
CNY/PAB 0.1414 0.1383 0.1381 0.0000 0% 14:25:03

อัฟกานิ อัฟกานิสถาน

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
AFN/USD 0.0138 0.0138 0.0138 0.0000 0.00% 13:57:41
USD/AFN 72.4000 72.3100 72.3000 +0.0900 +0.12% 13:57:41
EUR/AFN 79.070 78.070 77.960 +0.110 +0.14% 14:49:35

เต็งเกคาซัคสถาน

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
KZT/RUB 0.2071 0.2077 0.2066 +0.0003 +0.14% 14:50:18
RUB/KZT 4.8289 4.8396 4.8137 -0.0069 -0.14% 14:50:17
KZT/TRY 0.07320 0.07326 0.07290 +0.00022 +0.31% 14:49:57
TRY/KZT 13.667 13.719 13.651 -0.022 -0.16% 14:49:57
EUR/KZT 477.290 477.310 474.875 +0.525 +0.11% 14:49:59
GBP/KZT 554.950 555.390 551.485 +0.050 +0.01% 14:49:59
UAH/KZT 11.1201 11.1651 11.1150 -0.0425 -0.38% 13:01:18
USD/KZT 441.000 442.100 440.650 -0.855 -0.19% 13:56:12
INR/KZT 5.2824 5.2965 5.2758 -0.0110 -0.21% 14:49:59

เปโซฟิลิปปินส์

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
PHP/CLP 15.90 16.00 15.87 -0.03 -0.18% 14:50:09
ARS/PHP 0.07 0.07 0.07 0.00 0.08% 14:46:57
BRL/PHP 11.27 11.29 11.21 +0.05 +0.41% 14:49:28
VES/PHP 1.58 1.58 1.58 -0.00 -0.17% 14:50:16
PHP/CNY 0.1253 0.1255 0.1248 +0.0001 +0.09% 14:50:09
CNY/PHP 7.9818 8.0116 7.9693 -0.0101 -0.13% 14:49:03
PHP/HKD 0.1354 0.1355 0.1348 +0.0001 +0.09% 14:50:09
HKD/PHP 7.3901 7.4185 7.3785 -0.0080 -0.11% 14:50:05
PHP/IDR 279.03 279.33 278.08 +0.14 +0.05% 14:50:09
PHP/INR 1.4468 1.4485 1.4411 +0.0017 +0.12% 14:50:09
INR/PHP 0.6914 0.6939 0.6904 -0.0008 -0.12% 14:50:06
PHP/JPY 2.7100 2.7142 2.6996 +0.0109 +0.41% 14:50:09
JPY/PHP 0.3692 0.3704 0.3684 -0.0016 -0.42% 14:49:07
PHP/KRW 23.68 23.71 23.59 +0.03 +0.11% 14:49:10
PHP/LKR 5.2800 5.2300 5.1636 +0.0439 +0.85% 14:50:09
PHP/MYR 0.08182 0.08200 0.08147 -0.00012 -0.14% 14:50:09
PHP/NPR 2.3424 2.3179 2.3050 +0.0029 +0.13% 14:50:09
PHP/PKR 4.8453 4.8253 4.7991 +0.0053 +0.11% 14:50:09
PKR/PHP 0.2076 0.2084 0.2072 -0.0002 -0.11% 14:50:09
PHP/THB 0.6340 0.6378 0.6336 -0.0029 -0.45% 14:50:09
THB/PHP 1.5787 1.5782 1.5680 +0.0071 +0.45% 14:50:13
SGD/PHP 42.70 42.80 42.63 -0.03 -0.07% 14:50:13
TWD/PHP 1.7844 1.7875 1.7819 +0.0009 +0.05% 14:50:15
PHP/CZK 0.3979 0.3980 0.3965 +0.0004 +0.09% 14:50:09
PHP/DKK 0.1195 0.1197 0.1194 -0.0000 -0.04% 14:49:09
DKK/PHP 8.3722 8.3804 8.3398 +0.0086 +0.10% 14:49:33
PHP/HUF 6.1811 6.2138 6.1750 -0.0195 -0.32% 14:50:09
HUF/PHP 0.1620 0.1619 0.1609 +0.0005 +0.32% 14:50:05
PHP/ISK 2.4155 2.4157 2.4077 +0.0026 +0.11% 14:50:09
ISK/PHP 0.4150 0.4153 0.4138 -0.0004 -0.09% 14:50:06
PHP/NOK 0.1876 0.1878 0.1867 +0.0005 +0.26% 14:50:09
NOK/PHP 5.3368 5.3555 5.3248 -0.0138 -0.26% 14:50:08
PHP/RUB 1.5824 1.5841 1.5759 +0.0001 +0.01% 14:49:10
RUB/PHP 0.6322 0.6345 0.6313 -0.0000 -0.01% 14:49:11
PHP/SEK 0.1877 0.1883 0.1872 +0.0003 +0.14% 14:50:09
SEK/PHP 5.3341 5.3416 5.3093 -0.0064 -0.12% 14:50:12
PHP/TRY 0.55933 0.55976 0.55638 +0.00183 +0.33% 14:50:09
TRY/PHP 1.79 1.80 1.79 -0.01 -0.29% 14:50:14
EUR/PHP 62.565 62.448 62.239 +0.045 +0.07% 14:49:29
GBP/PHP 72.638 72.769 72.362 +0.005 +0.01% 14:49:33
CHF/PHP 63.69 63.79 63.52 -0.10 -0.16% 14:50:03
PLN/PHP 14.63 14.62 14.54 +0.05 +0.34% 14:50:10
PHP/EGP 0.8123 0.8159 0.8095 -0.0025 -0.30% 14:50:09
PHP/KES 2.2787 2.2757 2.2462 -0.0016 -0.07% 14:50:09
PHP/MAD 0.1791 0.1739 0.1732 -0.0001 -0.06% 14:50:09
PHP/NAD 0.3183 0.3173 0.3168 -0.0034 -1.06% 14:50:09
PHP/XAF 10.5270 10.5394 10.4935 +0.0003 +0.00% 14:50:09
PHP/XOF 10.5270 10.5696 10.4935 +0.0022 +0.02% 14:50:09
PHP/ZAR 0.3194 0.3199 0.3168 +0.0025 +0.80% 14:50:09
ZAR/PHP 3.1306 3.1565 3.1268 -0.0172 -0.55% 14:49:37
PHP/JMD 2.7375 2.7118 2.7002 -0.0001 -0.00% 14:50:09
PHP/LBP 1,552.19 1,553.38 1,544.52 +2.15 +0.14% 14:50:09
AED/PHP 15.76 15.76 15.74 +0.01 +0.07% 14:40:00
ILS/PHP 15.62 15.62 15.49 +0.08 +0.52% 14:50:06
SAR/PHP 15.39 15.45 15.37 -0.02 -0.12% 14:50:11
QAR/PHP 15.8585 15.9173 15.8334 -0.0194 -0.12% 14:49:52
PHP/MXN 0.2922 0.2927 0.2900 +0.0014 +0.50% 14:50:09
MXN/PHP 3.4251 3.4479 3.4166 -0.0170 -0.49% 14:50:07
PHP/USD 0.01733493 0.01734861 0.01725738 +0.00002114 +0.12% 14:49:51
USD/PHP 57.732 57.953 57.641 -0.100 -0.17% 14:49:43
CAD/PHP 42.29 42.38 42.22 0.01 0% 14:49:02
AUD/PHP 38.33 38.34 38.07 +0.12 +0.32% 14:49:59
NZD/PHP 34.84 34.88 34.62 0.01 0% 14:50:09

เยนญี่ปุ่น

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
JPY/KRW 8.7405 8.7684 8.7198 -0.0073 -0.08% 14:50:08
KRW/JPY 0.1146 0.1147 0.1142 +0.0003 +0.26% 14:49:37
JPY/CNY 0.04538 0.04542 0.04525 -0.00010 -0.22% 14:49:35
CNY/JPY 22.0944 22.0980 21.9926 +0.0439 +0.20% 14:49:43
JPY/HKD 0.04996 0.05003 0.04985 0.00000 0.00% 14:49:35
HKD/JPY 20.0141 20.0589 19.9805 +0.0165 +0.08% 14:49:39
JPY/IDR 102.98 103.26 102.87 -0.18 -0.18% 14:49:35
IDR/JPY 0.0097 0.0098 0.0097 0.0000 0.00% 14:49:33
JPY/INR 53.4066 53.4781 53.2785 -0.0253 -0.05% 14:50:00
INR/JPY 1.8731 1.8762 1.8697 +0.0020 +0.11% 14:49:33
JPY/MYR 0.03018 0.03029 0.03011 -0.00010 -0.33% 14:49:35
MYR/JPY 33.2384 33.2521 32.9984 +0.2199 +0.67% 14:49:43
JPY/PKR 1.7918 1.7889 1.7889 +0.0000 +0.00% 14:49:35
PKR/JPY 0.5623 0.5633 0.5617 +0.0017 +0.31% 14:50:09
JPY/THB 0.2341 0.2357 0.2338 -0.0017 -0.72% 14:49:39
THB/JPY 4.2762 4.2772 4.2437 +0.0301 +0.71% 14:50:12
JPY/TWD 0.2070 0.2076 0.2065 -0.0006 -0.29% 14:49:35
TWD/JPY 4.8351 4.8434 4.8169 +0.0155 +0.32% 14:49:31
JPY/LKR 1.9487 1.9290 1.9114 +0.0085 +0.44% 14:50:07
JPY/NPR 0.8645 0.8551 0.8527 -0.0024 -0.28% 14:50:07
JPY/PHP 0.3692 0.3704 0.3684 -0.0016 -0.42% 14:49:07
PHP/JPY 2.7100 2.7142 2.6996 +0.0109 +0.41% 14:50:09
JPY/SGD 0.00865 0.00866 0.00864 -0.00003 -0.37% 14:50:18
SGD/JPY 115.78 115.77 115.32 +0.23 +0.20% 14:50:11
CNH/JPY 21.6055 21.6432 21.5680 +0.0278 +0.13% 14:49:56
JPY/AED 0.02346 0.02356 0.02346 -0.00010 -0.42% 14:49:35
AED/JPY 42.6345 42.6313 42.4485 +0.1828 +0.43% 14:49:43
JPY/ILS 0.02366 0.02387 0.02360 -0.00022 -0.93% 14:50:01
ILS/JPY 42.3278 42.3631 41.8923 +0.3248 +0.77% 14:49:33
JPY/LBP 572.87 573.40 571.48 -1.52 -0.27% 14:50:07
JPY/JOD 0.00455 0.00454 0.00452 -0.00002 -0.33% 14:50:18
JOD/JPY 220.61 221.01 220.39 +0.62 +0.28% 14:50:18
JPY/KWD 0.001970 0.001969 0.001963 -0.000006 -0.29% 14:50:18
KWD/JPY 508.55 509.40 507.93 +1.48 +0.29% 14:50:18
JPY/SAR 0.02401 0.02400 0.02394 -0.00007 -0.28% 14:50:18
SAR/JPY 41.7001 41.7747 41.6573 +0.1185 +0.28% 14:50:11
JPY/ARS 5.6616 5.6649 5.6406 +0.0018 +0.03% 14:49:35
ARS/JPY 0.1766 0.1773 0.1765 0.0000 0.00% 14:49:43
JPY/BRL 0.03285 0.03301 0.03273 -0.00010 -0.30% 14:49:35
BRL/JPY 30.4550 30.5512 30.2880 +0.1220 +0.40% 14:49:45
JPY/CLP 5.8670 5.9125 5.8503 -0.0323 -0.55% 14:50:07
VES/JPY 0.23413 0.23403 0.23337 -0.00048 -0.20% 14:50:15
JPY/AUD 0.96590 0.96970 0.96450 -0.00315 -0.33% 14:49:56
AUD/JPY 103.60 103.67 103.13 +0.36 +0.35% 14:50:13
JPY/NZD 1.06000 1.06470 1.05870 -0.00390 -0.37% 14:49:56
NZD/JPY 94.38 94.43 93.92 +0.37 +0.39% 14:50:21
JPY/CAD 0.87310 0.87540 0.87110 -0.00175 -0.20% 14:49:56
CAD/JPY 114.56 114.81 114.23 +0.24 +0.21% 14:50:08
JPY/MXN 0.1079 0.1079 0.1072 +0.0003 +0.28% 14:50:10
MXN/JPY 9.2775 9.3263 9.2696 -0.0205 -0.22% 14:50:16
JPY/USD 0.639600 0.640450 0.637950 -0.000550 -0.09% 14:49:58
USD/JPY 156.36 156.76 156.15 +0.15 +0.10% 14:50:13
JPY/CHF 0.5798 0.5818 0.5790 -0.0016 -0.28% 14:49:35
CHF/JPY 172.51 172.72 171.91 +0.51 +0.30% 14:50:16
JPY/DKK 0.04430 0.04429 0.04407 -0.00020 -0.45% 14:49:35
DKK/JPY 22.6786 22.6910 22.5830 +0.0846 +0.37% 14:49:39
JPY/EUR 0.59120 0.59360 0.59060 -0.00215 -0.36% 14:49:59
EUR/JPY 169.19 169.30 168.47 +0.63 +0.37% 14:50:13
JPY/GBP 0.508400 0.510900 0.507950 -0.001500 -0.29% 14:49:56
GBP/JPY 196.76 196.82 195.73 +0.55 +0.28% 14:50:16
JPY/NOK 0.06938 0.06935 0.06898 0.00000 0.00% 14:49:35
NOK/JPY 14.4566 14.5038 14.4156 +0.0085 +0.06% 14:50:10
JPY/PLN 0.02525 0.02544 0.02524 -0.00020 -0.79% 14:49:39
PLN/JPY 39.6270 39.6250 39.2955 +0.2880 +0.73% 14:50:10
JPY/SEK 0.06944 0.06961 0.06916 -0.00020 -0.29% 14:49:39
SEK/JPY 14.4479 14.4600 14.3670 +0.0362 +0.25% 14:50:10
JPY/CZK 0.1469 0.1471 0.1464 -0.0004 -0.29% 14:49:07
CZK/JPY 6.8303 6.8336 6.7910 +0.0310 +0.46% 14:49:39
JPY/HUF 2.2813 2.2951 2.2790 -0.0165 -0.72% 14:50:07
HUF/JPY 0.4389 0.4388 0.4357 +0.0032 +0.73% 14:50:05
JPY/ISK 0.8915 0.8929 0.8892 -0.0026 -0.29% 14:50:07
ISK/JPY 1.1243 1.1246 1.1200 +0.0033 +0.30% 14:50:06
JPY/RUB 0.5840 0.5855 0.5822 -0.0023 -0.40% 14:49:07
RUB/JPY 1.7123 1.7176 1.7080 +0.0068 +0.40% 14:49:11
JPY/BYN 0.02091 0.02093 0.02087 -0.00007 -0.34% 14:50:18
JPY/UAH 0.2554 0.2538 0.2529 -0.0004 -0.15% 14:50:18
JPY/TRY 20.71640 20.68430 20.53650 -0.01300 -0.06% 14:50:16
TRY/JPY 4.8450 4.8585 4.8330 +0.0025 +0.05% 14:50:12
JPY/ZAR 0.1179 0.1181 0.1173 +0.0003 +0.26% 14:49:37
ZAR/JPY 8.4861 8.5259 8.4659 -0.0214 -0.25% 14:49:39
JPY/KES 0.8410 0.8409 0.8297 -0.0039 -0.47% 14:50:07
JPY/XAF 3.8852 3.8930 3.8774 -0.0156 -0.40% 14:50:07
JPY/XOF 3.8852 3.9062 3.8774 -0.0150 -0.38% 14:50:07
JPY/EGP 0.2998 0.3016 0.2989 -0.0021 -0.70% 14:50:18
EGP/JPY 3.3382 3.3455 3.3162 +0.0236 +0.71% 14:50:18
JPY/JMD 1.0103 1.0017 0.9977 -0.0041 -0.41% 14:50:07

เรียลกัมพูชา

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
EUR/KHR 4,504.00 4,404.00 4,395.00 +9.00 +0.20% 14:49:34
USD/KHR 4,171.32 4,078.70 4,073.20 +2.70 +0.07% 14:49:43

โซม อุซเบกิซสถาน

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
UZS/RUB 0.007217 0.007216 0.007208 +0.000008 +0.11% 13:22:53
EUR/UZS 13,746.00 13,712.00 13,711.00 -1.00 -0.01% 14:49:37
USD/UZS 12,730.67 12,712.19 12,698.25 -13.94 -0.11% 14:49:33
สมัครสมาชิกด้วย Google
หรือ
สมัครสมาชิกด้วยอีเมล