ล่าสุด | สูงสุด | ต่ำสุด | ขาขึ้น (upside) | ||||
---|---|---|---|---|---|---|---|
43.40 | 64.82 | 36.00 | +42.53% | 173.61M | xx.xx | ||
12.945 | 15.000 | 12.560 | -1.26% | 51.42M | xx.xx | ||
36.34 | 37.31 | 33.55 | +18.41% | 20.6M | xx.xx | ||
5.710 | 6.950 | 5.310 | +30.66% | 18.58M | xx.xx | ||
2.6200 | 2.9300 | 2.5500 | +9.17% | 18.17M | xx.xx | ||
38.59 | 38.79 | 38.37 | +0.99% | 15.44M | xx.xx | ||
53.27 | 53.65 | 52.41 | +2.37% | 13.5M | xx.xx | ||
17.02 | 17.09 | 16.78 | +0.83% | 10.58M | xx.xx | ||
7.770 | 7.795 | 7.605 | +2.37% | 10.44M | xx.xx | ||
4.440 | 4.455 | 4.230 | +5.46% | 9.94M | xx.xx | ||
11.030 | 11.065 | 10.925 | +1.75% | 9.52M | xx.xx | ||
9.899 | 9.960 | 9.080 | +12.49% | 8.4M | xx.xx | ||
19.41 | 19.45 | 19.15 | +1.33% | 8.08M | xx.xx | ||
2.735 | 2.740 | 2.700 | +2.05% | 6.24M | xx.xx | ||
18.77 | 19.80 | 18.66 | -0.50% | 6.16M | xx.xx | ||
63.63 | 63.97 | 63.23 | +0.36% | 5.93M | xx.xx | ||
24.41 | 24.57 | 23.79 | +1.69% | 5.79M | xx.xx | ||
200.82 | 201.15 | 198.16 | +1.05% | 5.74M | xx.xx | ||
5.235 | 5.250 | 5.092 | +3.06% | 5.31M | xx.xx | ||
76.70 | 77.27 | 74.92 | +2.68% | 5.12M | xx.xx | ||
188.75 | 188.87 | 184.49 | +2.46% | 4.81M | xx.xx | ||
14.62 | 15.59 | 14.48 | +1.35% | 4.52M | xx.xx | ||
28.54 | 28.81 | 26.67 | +7.94% | 4.5M | xx.xx | ||
99.43 | 100.18 | 98.88 | +0.88% | 4.25M | xx.xx | ||
6.535 | 6.620 | 5.610 | +19.25% | 4.23M | xx.xx | ||
27.07 | 27.70 | 26.95 | +0.20% | 4.21M | xx.xx | ||
2.923 | 3.120 | 2.920 | -0.26% | 3.88M | xx.xx | ||
39.72 | 40.84 | 39.51 | -1.10% | 3.8M | xx.xx | ||
78.72 | 79.13 | 78.37 | +0.03% | 2.9M | xx.xx | ||
21.28 | 21.40 | 21.14 | +0.65% | 2.88M | xx.xx | ||
2.7200 | 2.7300 | 2.5900 | +5.84% | 2.85M | xx.xx | ||
191.12 | 191.27 | 187.10 | +1.75% | 2.78M | xx.xx | ||
9.0050 | 9.1600 | 8.7500 | +2.45% | 2.68M | xx.xx | ||
10.9500 | 10.9500 | 4.3801 | +125.77% | 2.54M | xx.xx | ||
45.58 | 45.58 | 45.31 | +0.90% | 2.54M | xx.xx | ||
6.695 | 6.700 | 6.615 | +0.98% | 2.41M | xx.xx | ||
55.29 | 55.34 | 53.89 | +0.71% | 2.35M | xx.xx | ||
22.77 | 23.10 | 21.86 | +3.74% | 2.27M | xx.xx | ||
16.220 | 16.520 | 15.900 | +2.79% | 2.19M | xx.xx | ||
5.640 | 5.775 | 5.270 | +7.84% | 2.13M | xx.xx | ||
52.51 | 52.74 | 51.41 | +2.04% | 2.1M | xx.xx | ||
76.02 | 76.67 | 75.39 | +0.35% | 2.03M | xx.xx | ||
77.26 | 77.92 | 77.02 | -0.22% | 1.99M | xx.xx | ||
5.370 | 5.399 | 4.650 | +13.53% | 1.99M | xx.xx | ||
16.52 | 16.60 | 16.40 | +1.07% | 1.86M | xx.xx | ||
31.80 | 32.90 | 31.40 | -0.80% | 1.8M | xx.xx | ||
27.57 | 27.59 | 26.20 | +4.63% | 1.75M | xx.xx | ||
8.86 | 11.76 | 8.74 | -14.40% | 1.75M | xx.xx | ||
458.67 | 461.77 | 454.01 | +1.13% | 1.61M | xx.xx | ||
99.13 | 100.33 | 98.86 | -0.35% | 1.58M | xx.xx | ||
4.405 | 4.555 | 4.260 | -0.11% | 1.54M | xx.xx | ||
17.77 | 17.82 | 17.65 | +1.89% | 1.51M | xx.xx | ||
40.33 | 40.74 | 40.10 | +0.05% | 1.45M | xx.xx | ||
88.35 | 88.94 | 87.31 | +9.54% | 1.45M | xx.xx | ||
18.37 | 19.83 | 18.02 | +17.23% | 1.38M | xx.xx | ||
28.89 | 28.96 | 26.40 | +11.03% | 1.38M | xx.xx | ||
25.51 | 27.91 | 25.45 | -6.66% | 1.36M | xx.xx | ||
44.59 | 44.61 | 44.06 | +1.34% | 1.35M | xx.xx | ||
4.450 | 4.460 | 4.390 | +1.37% | 1.35M | xx.xx | ||
211.23 | 212.19 | 208.11 | +1.37% | 1.34M | xx.xx | ||
8.74 | 8.79 | 8.60 | +1.33% | 1.3M | xx.xx | ||
9.540 | 9.560 | 9.540 | 0.00% | 1.2M | xx.xx | ||
0.6042 | 0.6200 | 0.5700 | +7.99% | 1.17M | xx.xx | ||
62.30 | 63.80 | 61.82 | +2.23% | 1.16M | xx.xx | ||
3.517 | 3.600 | 3.190 | +10.25% | 1.13M | xx.xx | ||
36.30 | 36.52 | 36.11 | +1.02% | 1.03M | xx.xx | ||
123.75 | 125.04 | 121.55 | +2.55% | 1.02M | xx.xx | ||
3.080 | 4.240 | 2.860 | -2.98% | 964.2K | xx.xx | ||
48.45 | 49.67 | 47.65 | +2.14% | 961.11K | xx.xx | ||
146.41 | 147.36 | 144.74 | +2.42% | 952.57K | xx.xx | ||
76.71 | 77.88 | 76.61 | -0.53% | 945.42K | xx.xx | ||
24.01 | 24.25 | 23.12 | +4.32% | 935.15K | xx.xx | ||
267.36 | 268.43 | 263.97 | +1.30% | 926.98K | xx.xx | ||
88.08 | 88.23 | 87.07 | +0.70% | 920.4K | xx.xx | ||
16.89 | 17.05 | 16.51 | +2.99% | 915.51K | xx.xx | ||
36.40 | 36.51 | 36.21 | +0.58% | 909.41K | xx.xx | ||
38.100 | 38.279 | 37.340 | +3.22% | 860.83K | xx.xx | ||
39.85 | 40.73 | 39.50 | +1.83% | 848.82K | xx.xx | ||
26.575 | 26.770 | 26.300 | +0.02% | 831.98K | xx.xx | ||
21.798 | 21.825 | 20.970 | +3.21% | 831.44K | xx.xx | ||
64.940 | 64.960 | 64.940 | -0.02% | 828.38K | xx.xx | ||
9.48 | 11.40 | 9.40 | -0.84% | 806.19K | xx.xx | ||
53.98 | 54.42 | 53.55 | +0.90% | 797.84K | xx.xx | ||
86.11 | 86.56 | 85.54 | +0.28% | 789.28K | xx.xx | ||
10.025 | 10.240 | 9.090 | +13.15% | 787.08K | xx.xx | ||
126.77 | 127.36 | 124.81 | +1.54% | 782.49K | xx.xx | ||
8.310 | 8.320 | 8.260 | +1.71% | 768.09K | xx.xx | ||
43.91 | 45.17 | 43.55 | +0.69% | 763.63K | xx.xx | ||
24.96 | 25.17 | 24.24 | +3.18% | 746.99K | xx.xx | ||
22.95 | 22.98 | 22.66 | +1.17% | 745.92K | xx.xx | ||
128.31 | 128.79 | 126.26 | +1.74% | 740.71K | xx.xx | ||
74.92 | 75.66 | 74.60 | +0.65% | 729K | xx.xx | ||
149.15 | 149.15 | 148.05 | +0.88% | 660.19K | xx.xx | ||
68.84 | 69.68 | 68.40 | +0.88% | 657.96K | xx.xx | ||
133.55 | 137.22 | 128.30 | +1.14% | 642.7K | xx.xx | ||
76.85 | 77.24 | 75.52 | +1.00% | 637.97K | xx.xx | ||
132.85 | 132.89 | 132.75 | +0.06% | 625.46K | xx.xx | ||
27.14 | 27.59 | 27.08 | -0.40% | 625.1K | xx.xx | ||
127.10 | 128.13 | 122.79 | +3.32% | 584.41K | xx.xx | ||
74.76 | 74.90 | 74.20 | +0.40% | 580.92K | xx.xx | ||
2.230 | 2.250 | 1.880 | +22.53% | 573.96K | xx.xx | ||
144.43 | 144.43 | 140.74 | +3.05% | 570.58K | xx.xx | ||
8.26 | 8.26 | 7.94 | +2.86% | 567.83K | xx.xx | ||
44.12 | 45.00 | 43.98 | -0.31% | 556.17K | xx.xx | ||
8.58 | 8.59 | 8.28 | +2.14% | 555.2K | xx.xx | ||
77.20 | 77.40 | 74.92 | +2.12% | 547.19K | xx.xx | ||
110.74 | 111.74 | 107.71 | +2.75% | 540.93K | xx.xx | ||
8.785 | 8.950 | 8.480 | +4.58% | 536.27K | xx.xx | ||
13.75 | 13.80 | 13.18 | +2.92% | 470.92K | xx.xx | ||
26.54 | 26.58 | 26.07 | +0.95% | 458.11K | xx.xx | ||
6.540 | 6.830 | 6.540 | +0.62% | 451.6K | xx.xx | ||
49.80 | 50.39 | 48.54 | +2.13% | 451.55K | xx.xx | ||
86.97 | 87.13 | 86.73 | +0.14% | 446.49K | xx.xx | ||
27.74 | 27.76 | 27.32 | +2.44% | 423.11K | xx.xx | ||
89.58 | 89.83 | 88.29 | +1.64% | 418.07K | xx.xx | ||
33.54 | 33.60 | 32.98 | +1.82% | 385.35K | xx.xx | ||
21.33 | 23.79 | 21.29 | -8.79% | 383.85K | xx.xx | ||
41.48 | 42.00 | 40.94 | -0.05% | 381.9K | xx.xx | ||
15.51 | 15.80 | 15.27 | +0.58% | 380.07K | xx.xx | ||
24.43 | 24.45 | 23.90 | +2.22% | 368.26K | xx.xx | ||
221.26 | 222.57 | 220.34 | +0.31% | 363.77K | xx.xx | ||
4.4600 | 4.4900 | 4.4000 | +1.13% | 361.56K | xx.xx | ||
53.17 | 53.46 | 52.58 | +1.15% | 360.63K | xx.xx | ||
7.92 | 8.10 | 7.87 | +1.99% | 353.81K | xx.xx | ||
20.04 | 20.46 | 19.90 | +4.90% | 351.66K | xx.xx | ||
59.63 | 59.85 | 58.51 | +2.33% | 349.72K | xx.xx | ||
9.785 | 9.930 | 9.760 | -0.76% | 349.27K | xx.xx | ||
86.88 | 87.00 | 85.86 | +0.81% | 345.07K | xx.xx | ||
105.74 | 111.02 | 105.52 | -2.14% | 340.89K | xx.xx | ||
167.74 | 167.94 | 158.99 | +4.95% | 322.33K | xx.xx | ||
14.74 | 14.91 | 13.99 | +3.95% | 315.7K | xx.xx | ||
91.51 | 92.35 | 85.07 | +14.09% | 313.19K | xx.xx | ||
12.86 | 12.91 | 12.56 | +2.84% | 308.1K | xx.xx | ||
26.75 | 27.22 | 25.15 | +6.64% | 305.17K | xx.xx | ||
2.1800 | 2.2500 | 2.1600 | -0.91% | 301.63K | xx.xx | ||
154.61 | 155.07 | 153.34 | +0.53% | 301.53K | xx.xx | ||
9.86 | 9.91 | 9.80 | +0.62% | 299.81K | xx.xx | ||
64.41 | 66.08 | 63.96 | +1.43% | 299.71K | xx.xx | ||
38.23 | 38.28 | 37.49 | +1.19% | 296.38K | xx.xx | ||
20.070 | 20.190 | 19.660 | +2.09% | 290.69K | xx.xx | ||
15.62 | 15.65 | 15.27 | +1.30% | 289.17K | xx.xx | ||
230.00 | 230.00 | 220.12 | +4.65% | 281.97K | xx.xx | ||
65.50 | 66.81 | 65.21 | +0.62% | 281.11K | xx.xx | ||
27.41 | 27.42 | 27.03 | +1.20% | 268.06K | xx.xx | ||
18.30 | 18.52 | 18.18 | +1.25% | 266.5K | xx.xx | ||
33.97 | 34.28 | 33.85 | +0.77% | 265.24K | xx.xx | ||
12.49 | 12.51 | 12.30 | +1.79% | 264.37K | xx.xx | ||
3.3300 | 3.4100 | 2.8000 | +7.25% | 262.61K | xx.xx | ||
22.48 | 23.57 | 22.39 | -3.89% | 258.82K | xx.xx | ||
61.19 | 62.41 | 61.17 | +0.23% | 255.69K | xx.xx | ||
29.330 | 29.360 | 28.750 | +1.49% | 249.95K | xx.xx | ||
36.51 | 36.93 | 36.09 | +0.14% | 242.84K | xx.xx | ||
104.26 | 105.00 | 103.93 | -0.33% | 237.63K | xx.xx | ||
18.020 | 18.420 | 17.930 | +0.50% | 232.34K | xx.xx | ||
194.68 | 195.36 | 186.77 | +3.95% | 226.25K | xx.xx | ||
65.81 | 65.81 | 64.56 | +1.65% | 215.63K | xx.xx | ||
341.04 | 344.01 | 338.95 | +0.23% | 208.83K | xx.xx | ||
35.75 | 35.76 | 34.38 | +3.47% | 206.21K | xx.xx | ||
197.69 | 198.90 | 196.76 | +0.36% | 196.64K | xx.xx | ||
19.29 | 19.48 | 18.88 | +2.66% | 194.67K | xx.xx | ||
27.08 | 27.13 | 26.73 | +1.31% | 192.01K | xx.xx | ||
63.67 | 63.85 | 62.44 | +1.71% | 191.76K | xx.xx | ||
15.23 | 15.28 | 14.91 | +1.33% | 187.55K | xx.xx | ||
98.43 | 99.51 | 98.41 | +0.45% | 185.09K | xx.xx | ||
3.905 | 3.920 | 3.781 | +2.36% | 180.83K | xx.xx | ||
23.71 | 23.91 | 23.45 | +3.51% | 178.5K | xx.xx | ||
69.17 | 69.79 | 68.19 | +1.68% | 177.59K | xx.xx | ||
56.28 | 56.78 | 55.72 | +1.00% | 173.18K | xx.xx | ||
46.87 | 47.30 | 46.19 | +2.34% | 172.57K | xx.xx | ||
42.93 | 43.38 | 42.26 | +1.83% | 166.43K | xx.xx | ||
486.36 | 487.74 | 481.09 | +1.44% | 163.54K | xx.xx | ||
18.18 | 18.34 | 18.02 | +0.92% | 162.27K | xx.xx | ||
264.03 | 264.34 | 260.88 | +1.33% | 158.77K | xx.xx | ||
122.86 | 123.07 | 121.93 | +0.71% | 158.33K | xx.xx | ||
40.01 | 40.59 | 39.50 | -0.17% | 152.98K | xx.xx | ||
19.81 | 19.82 | 19.74 | +0.43% | 144.94K | xx.xx | ||
97.96 | 98.95 | 97.48 | +0.73% | 124.5K | xx.xx | ||
14.76 | 14.76 | 14.64 | +0.80% | 121.28K | xx.xx | ||
17.92 | 17.94 | 17.76 | +0.34% | 120.91K | xx.xx | ||
18.97 | 19.14 | 18.77 | -0.58% | 119.45K | xx.xx | ||
12.10 | 12.10 | 11.97 | +1.25% | 114.54K | xx.xx | ||
319.95 | 322.80 | 315.53 | +2.18% | 111.45K | xx.xx | ||
40.92 | 41.02 | 40.31 | +2.10% | 106.25K | xx.xx | ||
15.75 | 15.77 | 15.59 | +1.03% | 106.07K | xx.xx | ||
77.55 | 77.94 | 76.32 | +1.76% | 101.89K | xx.xx | ||
2.205 | 2.230 | 2.120 | +5.50% | 99.81K | xx.xx | ||
23.46 | 23.48 | 22.98 | +2.65% | 95.66K | xx.xx | ||
97.03 | 97.75 | 95.97 | +0.86% | 95.57K | xx.xx | ||
110.03 | 110.28 | 104.85 | +6.56% | 93.12K | xx.xx | ||
49.80 | 50.83 | 49.57 | -0.90% | 85.42K | xx.xx | ||
5.510 | 5.550 | 5.410 | +1.66% | 85.19K | xx.xx | ||
20.42 | 20.42 | 20.30 | +0.59% | 82.12K | xx.xx | ||
9.50 | 9.54 | 9.46 | +0.64% | 78.02K | xx.xx | ||
99.73 | 101.66 | 99.00 | -0.46% | 74.12K | xx.xx | ||
14.61 | 14.65 | 14.58 | -0.13% | 73.87K | xx.xx | ||
8.48 | 8.49 | 8.44 | +0.77% | 73.24K | xx.xx | ||
42.28 | 42.73 | 42.07 | +0.07% | 69.77K | xx.xx | ||
9.89 | 9.93 | 9.79 | +1.27% | 69.17K | xx.xx | ||
16.35 | 16.44 | 16.10 | +0.79% | 67.51K | xx.xx | ||
198.69 | 198.77 | 194.86 | +2.68% | 66.84K | xx.xx | ||
23.77 | 23.82 | 23.70 | +0.51% | 65.12K | xx.xx | ||
110.01 | 111.99 | 109.73 | -0.51% | 64.49K | xx.xx | ||
13.47 | 13.47 | 13.35 | +1.20% | 62.51K | xx.xx | ||
66.62 | 66.74 | 65.99 | +1.16% | 58.8K | xx.xx | ||
20.09 | 20.30 | 19.75 | +1.85% | 58.58K | xx.xx | ||
8.2272 | 8.3700 | 8.0000 | +4.14% | 52.42K | xx.xx | ||
33.90 | 34.49 | 33.09 | +0.65% | 52.35K | xx.xx | ||
80.09 | 80.83 | 79.78 | +0.35% | 48.91K | xx.xx | ||
34.16 | 34.71 | 34.13 | +0.10% | 48.48K | xx.xx | ||
67.54 | 67.77 | 67.21 | +0.46% | 46.49K | xx.xx | ||
94.21 | 95.07 | 93.94 | +0.54% | 42.83K | xx.xx | ||
51.28 | 52.33 | 51.24 | -0.23% | 40.59K | xx.xx | ||
11.91 | 11.92 | 11.86 | +0.72% | 39.54K | xx.xx | ||
11.95 | 12.01 | 11.82 | +1.53% | 38.91K | xx.xx | ||
21.75 | 21.80 | 21.75 | -0.23% | 38.16K | xx.xx | ||
46.59 | 47.04 | 45.92 | -0.02% | 37.79K | xx.xx | ||
70.00 | 71.33 | 69.67 | +0.14% | 37.42K | xx.xx | ||
12.87 | 12.90 | 12.19 | +6.72% | 36.08K | xx.xx | ||
39.36 | 39.86 | 38.95 | +1.94% | 35.73K | xx.xx | ||
119.16 | 120.09 | 117.89 | +0.72% | 32.15K | xx.xx | ||
8.66 | 8.78 | 8.55 | -0.86% | 29.44K | xx.xx | ||
41.05 | 42.04 | 38.45 | +8.31% | 29.27K | xx.xx | ||
3.495 | 3.550 | 3.450 | +0.14% | 25.25K | xx.xx | ||
6.850 | 6.870 | 6.840 | +0.29% | 22.17K | xx.xx | ||
44.42 | 44.42 | 44.12 | +1.18% | 19.64K | xx.xx | ||
12.87 | 12.87 | 12.82 | +0.58% | 16.52K | xx.xx | ||
25.17 | 25.37 | 25.09 | +0.36% | 15.28K | xx.xx | ||
9.2401 | 9.3151 | 8.7265 | +3.36% | 15.02K | xx.xx | ||
11.96 | 12.41 | 11.60 | +0.93% | 14.05K | xx.xx | ||
18.50 | 18.56 | 18.21 | +0.11% | 13.64K | xx.xx | ||
4.9200 | 4.9900 | 4.9000 | -1.20% | 12.24K | xx.xx | ||
24.67 | 24.71 | 24.40 | +1.11% | 11.64K | xx.xx | ||
23.89 | 23.96 | 23.68 | +0.80% | 10.72K | xx.xx | ||
25.46 | 25.46 | 25.26 | +0.65% | 9.96K | xx.xx | ||
166.48 | 166.62 | 164.97 | +1.08% | 9.8K | xx.xx | ||
26.60 | 26.72 | 26.48 | +0.53% | 8.61K | xx.xx | ||
29.6550 | 30.7999 | 29.5046 | -2.67% | 7.29K | xx.xx | ||
25.72 | 25.72 | 25.66 | +0.27% | 5.87K | xx.xx | ||
22.79 | 22.79 | 22.60 | +0.57% | 2.99K | xx.xx | ||
9.89 | 9.99 | 9.81 | -0.69% | 2.79K | xx.xx | ||
17.20 | 17.20 | 17.00 | +2.61% | 2.33K | xx.xx | ||
23.29 | 23.34 | 23.29 | +0.04% | 811 | xx.xx | ||
82.78 | 84.49 | 82.78 | 0.00% | 0 | xx.xx | ||
12.33 | 12.33 | 12.12 | 0.00% | 0 | xx.xx | ||
175.14 | 175.99 | 175.05 | 0.00% | 0 | xx.xx | ||
478.75 | 478.80 | 478.75 | 0.00% | 0 | xx.xx | ||
11.090 | 11.090 | 11.090 | 0.00% | 0 | xx.xx | ||
11.140 | 11.400 | 11.140 | 0.00% | 0 | xx.xx | ||
11.670 | 11.670 | 10.990 | 0.00% | 0 | xx.xx | ||
11.76 | 11.76 | 11.76 | 0.00% | 0 | xx.xx | ||
10.00 | 13.40 | 10.00 | 0.00% | 0 | xx.xx | ||
11.31 | 12.00 | 11.31 | 0.00% | 0 | xx.xx | ||
11.85 | 11.85 | 11.85 | 0.00% | 0 | xx.xx | ||
12.00 | 12.00 | 11.54 | 0.00% | 0 | xx.xx | ||
24.96 | 24.96 | 24.96 | 0.00% | 0 | xx.xx | ||
11.04 | 11.05 | 11.04 | 0.00% | 0 | xx.xx | ||
11.02 | 11.02 | 11.02 | 0.00% | 0 | xx.xx | ||
10.50 | 11.37 | 10.50 | 0.00% | 0 | xx.xx | ||
10.32 | 10.33 | 10.32 | 0.00% | 0 | xx.xx |