ล่าสุด | สูงสุด | ต่ำสุด | ขาขึ้น (upside) | ||||
---|---|---|---|---|---|---|---|
4.5600 | 5.1500 | 4.4500 | +17.22% | 88.46M | xx.xx | ||
10.675 | 11.495 | 10.200 | +3.94% | 23.49M | xx.xx | ||
22.25 | 23.69 | 22.15 | -3.11% | 22.03M | xx.xx | ||
7.805 | 8.410 | 7.690 | -0.57% | 14.88M | xx.xx | ||
65.70 | 67.57 | 65.64 | -2.15% | 14.76M | xx.xx | ||
164.32 | 166.12 | 161.96 | +1.39% | 12.46M | xx.xx | ||
44.16 | 44.20 | 42.31 | +3.35% | 10.35M | xx.xx | ||
21.08 | 21.95 | 20.70 | -2.27% | 6.11M | xx.xx | ||
45.54 | 46.34 | 43.90 | +2.50% | 5.77M | xx.xx | ||
107.94 | 108.58 | 107.12 | +0.94% | 5.56M | xx.xx | ||
77.23 | 77.56 | 76.37 | +1.46% | 4.81M | xx.xx | ||
5.685 | 5.710 | 5.550 | +2.62% | 4.41M | xx.xx | ||
143.18 | 143.73 | 142.27 | +0.55% | 3.05M | xx.xx | ||
32.41 | 36.72 | 31.95 | -5.98% | 2.76M | xx.xx | ||
167.00 | 168.97 | 166.89 | -0.87% | 2.59M | xx.xx | ||
72.67 | 73.84 | 72.08 | +2.29% | 2.21M | xx.xx | ||
27.11 | 28.00 | 26.11 | +4.91% | 2.19M | xx.xx | ||
60.28 | 60.67 | 59.58 | +0.62% | 2.18M | xx.xx | ||
850.56 | 856.81 | 837.01 | +1.58% | 1.91M | xx.xx | ||
209.41 | 210.97 | 207.66 | +0.46% | 1.73M | xx.xx | ||
33.78 | 33.85 | 33.75 | +0.10% | 1.64M | xx.xx | ||
88.03 | 89.00 | 87.55 | -0.14% | 1.64M | xx.xx | ||
19.45 | 19.81 | 19.11 | +1.20% | 1.29M | xx.xx | ||
103.65 | 103.67 | 100.60 | +2.61% | 1.12M | xx.xx | ||
845.43 | 850.38 | 842.29 | +0.33% | 1.11M | xx.xx | ||
85.40 | 85.60 | 83.58 | +0.66% | 1.08M | xx.xx | ||
3.300 | 3.320 | 3.055 | +9.27% | 917.74K | xx.xx | ||
26.36 | 26.59 | 25.20 | +4.71% | 912.1K | xx.xx | ||
416.92 | 420.57 | 415.80 | -0.29% | 868.36K | xx.xx | ||
35.23 | 35.53 | 33.67 | +3.56% | 735.87K | xx.xx | ||
5.679 | 5.720 | 5.640 | -0.02% | 660.45K | xx.xx | ||
27.27 | 27.63 | 27.10 | +0.98% | 576.3K | xx.xx | ||
484.20 | 486.43 | 480.10 | -0.27% | 565.08K | xx.xx | ||
14.57 | 18.93 | 11.20 | +33.07% | 563.68K | xx.xx | ||
76.42 | 78.02 | 73.70 | +10.53% | 556.04K | xx.xx | ||
263.77 | 264.14 | 259.12 | +1.45% | 533.43K | xx.xx | ||
130.33 | 132.36 | 129.10 | -0.27% | 510.56K | xx.xx | ||
10.195 | 10.310 | 10.099 | +0.34% | 496.22K | xx.xx | ||
8.790 | 8.865 | 8.740 | +0.23% | 457.98K | xx.xx | ||
13.040 | 13.370 | 11.290 | +20.07% | 425.38K | xx.xx | ||
109.95 | 110.74 | 106.87 | +3.10% | 424.09K | xx.xx | ||
587.95 | 591.80 | 584.23 | +0.31% | 354.09K | xx.xx | ||
7.730 | 7.730 | 7.610 | +0.91% | 325.67K | xx.xx | ||
39.49 | 39.92 | 36.06 | +12.17% | 300.46K | xx.xx | ||
275.40 | 280.26 | 275.01 | -0.36% | 287.6K | xx.xx | ||
12.12 | 12.22 | 12.04 | +0.25% | 222.57K | xx.xx | ||
16.29 | 16.36 | 16.08 | +0.77% | 205.1K | xx.xx | ||
372.04 | 373.68 | 369.91 | +0.42% | 201.15K | xx.xx | ||
5.300 | 5.450 | 5.230 | -1.30% | 200.06K | xx.xx | ||
12.12 | 12.15 | 11.78 | +0.43% | 177.68K | xx.xx | ||
5.985 | 6.198 | 5.750 | +4.27% | 122.46K | xx.xx | ||
18.79 | 18.79 | 18.55 | +0.70% | 120.58K | xx.xx | ||
14.78 | 14.89 | 14.57 | +0.50% | 113.49K | xx.xx | ||
16.71 | 16.73 | 16.57 | +0.42% | 112.3K | xx.xx | ||
4.890 | 5.020 | 4.890 | -0.81% | 106.78K | xx.xx | ||
18.50 | 18.62 | 18.45 | -0.27% | 105.43K | xx.xx | ||
21.42 | 22.71 | 20.75 | +5.21% | 99.19K | xx.xx | ||
8.69 | 8.70 | 8.66 | +0.17% | 76.13K | xx.xx | ||
18.84 | 18.90 | 18.70 | +0.21% | 74.57K | xx.xx | ||
5.180 | 5.200 | 5.150 | 0.00% | 64.71K | xx.xx | ||
4.870 | 4.900 | 4.860 | -0.41% | 64.15K | xx.xx | ||
12.10 | 12.10 | 12.05 | +0.08% | 63.55K | xx.xx | ||
23.23 | 23.25 | 21.76 | +2.29% | 58.84K | xx.xx | ||
88.72 | 88.72 | 81.69 | +7.70% | 56.36K | xx.xx | ||
22.41 | 22.58 | 21.30 | +1.63% | 52.8K | xx.xx | ||
27.56 | 27.66 | 27.32 | +0.29% | 52.18K | xx.xx | ||
21.16 | 21.31 | 21.06 | +0.02% | 51.71K | xx.xx | ||
3.270 | 3.330 | 3.270 | +0.62% | 51.64K | xx.xx | ||
11.07 | 11.07 | 11.05 | +0.09% | 49.93K | xx.xx | ||
1.7 | 1.9 | 1.5 | +3.59% | 49.49K | xx.xx | ||
219.443 | 240.610 | 175.000 | -0.25% | 46.9K | xx.xx | ||
7.4774 | 7.6600 | 6.8594 | +5.61% | 42.63K | xx.xx | ||
10.90 | 11.01 | 10.70 | +1.68% | 41.6K | xx.xx | ||
9.90 | 9.94 | 9.82 | +0.57% | 39.43K | xx.xx | ||
1,024.94 | 1,030.00 | 1,018.35 | +0.68% | 37.08K | xx.xx | ||
23.66 | 23.83 | 23.60 | -0.17% | 36.44K | xx.xx | ||
15.73 | 15.75 | 15.58 | +0.42% | 35.25K | xx.xx | ||
6.73 | 6.77 | 6.72 | +0.26% | 34.86K | xx.xx | ||
11.73 | 12.00 | 10.76 | +6.91% | 28.5K | xx.xx | ||
9.04 | 9.08 | 8.96 | +0.02% | 24.91K | xx.xx | ||
20.89 | 21.20 | 20.78 | +1.82% | 22.8K | xx.xx | ||
24.22 | 24.30 | 23.92 | -0.31% | 20.01K | xx.xx | ||
11.55 | 11.69 | 11.43 | +1.94% | 15.89K | xx.xx | ||
24.89 | 24.97 | 24.83 | +1.40% | 15.67K | xx.xx | ||
21.51 | 21.59 | 21.40 | +0.05% | 14.75K | xx.xx | ||
17.85 | 18.00 | 17.85 | -0.78% | 13.51K | xx.xx | ||
11.65 | 14.50 | 11.60 | -2.10% | 9.8K | xx.xx | ||
25.17 | 25.25 | 25.15 | +0.02% | 9.6K | xx.xx | ||
10.80 | 10.80 | 10.64 | +1.41% | 8.25K | xx.xx | ||
11.12 | 11.13 | 11.11 | +0.09% | 6.67K | xx.xx | ||
10.61 | 10.88 | 10.60 | -1.10% | 6.63K | xx.xx | ||
24.76 | 24.77 | 24.60 | +0.41% | 5.98K | xx.xx | ||
13.350 | 13.360 | 13.260 | +0.68% | 5.24K | xx.xx | ||
24.62 | 24.72 | 24.62 | +0.45% | 4.56K | xx.xx | ||
54.00 | 57.30 | 54.00 | +1.89% | 4.3K | xx.xx | ||
16.50 | 16.50 | 15.97 | +7.49% | 4.22K | xx.xx | ||
13.86 | 13.86 | 11.52 | +26.46% | 4.2K | xx.xx | ||
14.36 | 17.50 | 13.05 | +10.46% | 3.56K | xx.xx | ||
23.55 | 23.81 | 23.55 | -0.30% | 3.2K | xx.xx | ||
25.89 | 25.89 | 25.80 | +0.48% | 2.62K | xx.xx | ||
10.95 | 10.95 | 10.94 | 0.00% | 2.03K | xx.xx | ||
24.10 | 24.10 | 24.10 | +0.42% | 1.99K | xx.xx | ||
24.06 | 24.11 | 24.06 | -0.21% | 1.32K | xx.xx | ||
44.14 | 44.14 | 44.12 | +3.86% | 1.1K | xx.xx | ||
25.85 | 25.85 | 25.75 | +0.66% | 1.02K | xx.xx | ||
25.27 | 25.27 | 25.21 | +0.28% | 558 | xx.xx | ||
19.30 | 19.30 | 19.30 | 0.00% | 0 | xx.xx | ||
11.43 | 11.45 | 11.43 | 0.00% | 0 | xx.xx | ||
12.150 | 12.150 | 12.150 | 0.00% | 0 | xx.xx | ||
10.94 | 10.94 | 10.94 | 0.00% | 0 | xx.xx | ||
11.41 | 11.41 | 11.41 | 0.00% | 0 | xx.xx | ||
11.61 | 11.62 | 11.61 | 0.00% | 0 | xx.xx | ||
11.50 | 11.50 | 11.50 | 0.00% | 0 | xx.xx | ||
12.00 | 12.00 | 12.00 | 0.00% | 0 | xx.xx | ||
10.99 | 10.99 | 10.99 | 0.00% | 0 | xx.xx | ||
10.07 | 10.09 | 10.06 | 0.00% | 0 | xx.xx | ||
10.08 | 10.09 | 10.08 | 0.00% | 0 | xx.xx |