ล่าสุด | สูงสุด | ต่ำสุด | ขาขึ้น (upside) | ||||
---|---|---|---|---|---|---|---|
35.14 | 35.72 | 35.08 | -1.29% | 9.17M | xx.xx | ||
142.98 | 143.15 | 141.18 | +1.35% | 6.97M | xx.xx | ||
0.62 | 0.73 | 0.57 | -8.82% | 4.48M | xx.xx | ||
0.4600 | 0.4650 | 0.3000 | +53.33% | 2.79M | xx.xx | ||
60.12 | 60.75 | 59.83 | -0.56% | 2.69M | xx.xx | ||
10.37 | 10.50 | 10.29 | -0.10% | 2.07M | xx.xx | ||
1.330 | 1.350 | 1.290 | +0.76% | 1.77M | xx.xx | ||
0.3000 | 0.3000 | 0.2400 | +27.66% | 1.44M | xx.xx | ||
0.630 | 0.650 | 0.620 | +1.61% | 1.44M | xx.xx | ||
5.76 | 5.94 | 5.68 | -1.87% | 1.24M | xx.xx | ||
0.310 | 0.310 | 0.210 | +47.62% | 982.65K | xx.xx | ||
7.72 | 8.06 | 7.53 | -3.74% | 914.06K | xx.xx | ||
12.02 | 12.23 | 11.93 | 0.00% | 795.31K | xx.xx | ||
6.96 | 7.17 | 6.91 | -2.11% | 562.5K | xx.xx | ||
0.4400 | 0.4500 | 0.4350 | +3.53% | 456.25K | xx.xx | ||
15.33 | 15.54 | 14.50 | +3.37% | 404.68K | xx.xx | ||
14.85 | 15.30 | 14.72 | -1.92% | 394.52K | xx.xx | ||
0.460 | 0.465 | 0.300 | +58.62% | 371.3K | xx.xx | ||
30.77 | 30.79 | 30.47 | +0.62% | 329.31K | xx.xx | ||
15.34 | 15.55 | 14.51 | +3.72% | 318.57K | xx.xx | ||
0.2250 | 0.2400 | 0.2000 | +15.38% | 317.44K | xx.xx | ||
0.05 | 0.07 | 0.05 | -9.09% | 309.35K | xx.xx | ||
0.5200 | 0.5200 | 0.4900 | +6.12% | 302.01K | xx.xx | ||
0.055 | 0.060 | 0.055 | -8.33% | 254.33K | xx.xx | ||
0.1300 | 0.1400 | 0.1300 | 0.00% | 251K | xx.xx | ||
5.78 | 5.78 | 5.77 | +0.35% | 249.27K | xx.xx | ||
35.12 | 35.70 | 35.07 | -1.35% | 245.09K | xx.xx | ||
0.30 | 0.30 | 0.24 | +22.92% | 243K | xx.xx | ||
0.0400 | 0.0450 | 0.0350 | 0.00% | 218.17K | xx.xx | ||
0.1600 | 0.1600 | 0.1350 | 0.00% | 215.5K | xx.xx | ||
0.235 | 0.240 | 0.225 | +4.44% | 201.76K | xx.xx | ||
0.0450 | 0.0550 | 0.0450 | 0.00% | 193K | xx.xx | ||
72.18 | 73.18 | 69.02 | +4.64% | 183.25K | xx.xx | ||
13.94 | 13.98 | 13.89 | +0.07% | 164.71K | xx.xx | ||
5.82 | 5.83 | 5.78 | +0.69% | 156.55K | xx.xx | ||
0.9300 | 1.0000 | 0.8100 | +9.41% | 146.95K | xx.xx | ||
143.00 | 143.12 | 141.57 | +1.35% | 144.12K | xx.xx | ||
12.03 | 12.23 | 11.93 | +0.17% | 134.2K | xx.xx | ||
0.0550 | 0.0550 | 0.0450 | 0.00% | 120.04K | xx.xx | ||
1.0800 | 1.1000 | 1.0700 | 0.00% | 114.79K | xx.xx | ||
0.92 | 0.95 | 0.80 | +12.20% | 111.82K | xx.xx | ||
20.48 | 20.90 | 20.36 | -0.34% | 100.82K | xx.xx | ||
4.99 | 5.05 | 4.97 | +0.20% | 98.4K | xx.xx | ||
15.700 | 15.900 | 15.300 | +3.29% | 94.85K | xx.xx | ||
1.1500 | 1.2000 | 1.0100 | -1.71% | 82.55K | xx.xx | ||
3.55 | 3.55 | 3.30 | +9.23% | 78.49K | xx.xx | ||
10.28 | 10.28 | 10.10 | +1.08% | 75.47K | xx.xx | ||
36.21 | 36.96 | 36.18 | -1.60% | 73.44K | xx.xx | ||
0.90 | 0.94 | 0.90 | -3.23% | 60.5K | xx.xx | ||
6.00 | 6.05 | 5.87 | +2.21% | 59.51K | xx.xx | ||
1.0700 | 1.0800 | 1.0000 | +7.00% | 57.95K | xx.xx | ||
2.92 | 2.95 | 2.38 | +20.66% | 55.33K | xx.xx | ||
0.1100 | 0.1100 | 0.1050 | +4.76% | 55K | xx.xx | ||
1.980 | 1.990 | 1.700 | +19.28% | 53.05K | xx.xx | ||
18.90 | 18.92 | 18.47 | +2.94% | 51.2K | xx.xx | ||
3.930 | 3.960 | 3.910 | -0.25% | 45.51K | xx.xx | ||
0.18 | 0.18 | 0.17 | +44.00% | 40K | xx.xx | ||
0.180 | 0.190 | 0.180 | -2.70% | 39.42K | xx.xx | ||
0.5700 | 0.5900 | 0.5700 | 0.00% | 38.5K | xx.xx | ||
9.90 | 9.92 | 9.90 | -0.20% | 36.45K | xx.xx | ||
14.85 | 15.24 | 14.74 | -2.04% | 35.21K | xx.xx | ||
11.70 | 11.96 | 11.57 | -0.34% | 35.09K | xx.xx | ||
10.01 | 10.03 | 9.99 | -0.10% | 32.46K | xx.xx | ||
0.055 | 0.060 | 0.055 | -8.33% | 32K | xx.xx | ||
1,547.95 | 1,583.70 | 1,544.57 | -1.47% | 30.42K | xx.xx | ||
0.17 | 0.18 | 0.17 | 0.00% | 28.97K | xx.xx | ||
0.650 | 0.670 | 0.640 | -1.52% | 28.92K | xx.xx | ||
0.380 | 0.395 | 0.365 | -2.56% | 28K | xx.xx | ||
30.77 | 30.77 | 30.50 | +0.49% | 26.16K | xx.xx | ||
12.740 | 12.950 | 12.600 | +1.11% | 24.64K | xx.xx | ||
60.13 | 61.10 | 59.84 | -0.43% | 23.62K | xx.xx | ||
18.50 | 18.50 | 18.50 | 0.00% | 22.6K | xx.xx | ||
0.05 | 0.05 | 0.05 | -10.00% | 22K | xx.xx | ||
0.4350 | 0.4500 | 0.4350 | -3.33% | 18.5K | xx.xx | ||
7.77 | 7.77 | 7.66 | +1.30% | 18.33K | xx.xx | ||
19.68 | 19.68 | 19.53 | +0.61% | 17.8K | xx.xx | ||
25.56 | 26.02 | 25.56 | -0.62% | 15.88K | xx.xx | ||
0.9300 | 0.9300 | 0.9300 | 0.00% | 13.99K | xx.xx | ||
5.78 | 5.78 | 5.77 | +0.35% | 13.8K | xx.xx | ||
19.63 | 19.63 | 19.28 | +1.97% | 13.7K | xx.xx | ||
0.06 | 0.06 | 0.06 | 0.00% | 13K | xx.xx | ||
20.50 | 20.68 | 20.39 | -0.34% | 12.03K | xx.xx | ||
20.80 | 20.80 | 20.58 | +1.46% | 9.83K | xx.xx | ||
1.07 | 1.10 | 1.07 | -2.73% | 9.04K | xx.xx | ||
9.75 | 9.76 | 9.75 | +0.52% | 8.3K | xx.xx | ||
23.73 | 23.73 | 23.50 | +0.76% | 7.26K | xx.xx | ||
28.640 | 28.920 | 28.600 | -0.73% | 6.96K | xx.xx | ||
3.93 | 3.97 | 3.93 | -0.25% | 6.4K | xx.xx | ||
10.41 | 10.51 | 10.41 | -0.86% | 5.9K | xx.xx | ||
21.85 | 22.26 | 21.85 | -0.09% | 5.03K | xx.xx | ||
20.18 | 20.34 | 20.18 | -0.15% | 3.54K | xx.xx | ||
1.070 | 1.200 | 1.070 | -0.93% | 3.39K | xx.xx | ||
72.40 | 73.10 | 69.53 | +4.88% | 3.17K | xx.xx | ||
24.56 | 25.02 | 24.54 | -0.08% | 3.1K | xx.xx | ||
0.07 | 0.07 | 0.07 | +16.67% | 3K | xx.xx | ||
24.30 | 24.40 | 24.30 | +0.41% | 2.7K | xx.xx | ||
0.6400 | 0.6400 | 0.6400 | +10.34% | 2.61K | xx.xx | ||
1.93 | 1.98 | 1.70 | +24.52% | 2.1K | xx.xx | ||
16.70 | 16.70 | 16.55 | +0.60% | 1.8K | xx.xx | ||
22.28 | 22.30 | 22.20 | +0.59% | 1.8K | xx.xx | ||
23.40 | 23.45 | 23.21 | +0.86% | 1.34K | xx.xx | ||
0.230 | 0.230 | 0.135 | +91.67% | 1.07K | xx.xx | ||
19.90 | 19.90 | 19.89 | 0.00% | 900 | xx.xx | ||
16.68 | 16.68 | 16.55 | +0.79% | 800 | xx.xx | ||
22.55 | 22.55 | 22.40 | +0.67% | 600 | xx.xx | ||
0.2800 | 0.2800 | 0.2800 | +27.27% | 500 | xx.xx | ||
21.00 | 21.00 | 20.25 | +3.50% | 467 | xx.xx | ||
14.50 | 14.50 | 14.50 | 0.00% | 300 | xx.xx | ||
20.32 | 20.32 | 20.31 | +0.84% | 200 | xx.xx | ||
17.01 | 17.04 | 17.01 | +4.04% | 200 | xx.xx | ||
31.30 | 31.30 | 31.30 | +6.83% | 100 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 1 | xx.xx | ||
0.14 | 0.14 | 0.14 | +3.70% | 1 | xx.xx | ||
0.33 | 0.33 | 0.33 | +10.00% | 1 | xx.xx | ||
0.06 | 0.06 | 0.06 | +10.00% | 1 | xx.xx | ||
0.010 | 0.010 | 0.010 | 0.00% | 0 | xx.xx | ||
0.0800 | 0.0800 | 0.0800 | 0.00% | 0 | xx.xx | ||
24.30 | 24.50 | 24.25 | 0.00% | 0 | xx.xx | ||
21.50 | 21.50 | 21.49 | 0.00% | 0 | xx.xx | ||
24.96 | 24.96 | 24.90 | 0.00% | 0 | xx.xx | ||
6.39 | 6.39 | 6.32 | 0.00% | 0 | xx.xx | ||
12.49 | 12.49 | 12.49 | 0.00% | 0 | xx.xx | ||
0.0400 | 0.0400 | 0.0400 | 0.00% | 0 | xx.xx | ||
0.1250 | 0.1250 | 0.1250 | 0.00% | 0 | xx.xx | ||
11.75 | 11.75 | 11.67 | 0.00% | 0 | xx.xx | ||
69.90 | 69.90 | 69.90 | 0.00% | 0 | xx.xx | ||
41.00 | 41.00 | 40.20 | 0.00% | 0 | xx.xx | ||
0.42 | 0.42 | 0.42 | 0.00% | 0 | xx.xx | ||
0.15 | 0.15 | 0.14 | 0.00% | 0 | xx.xx |