ล่าสุด | สูงสุด | ต่ำสุด | ขาขึ้น (upside) | ||||
|---|---|---|---|---|---|---|---|
Banco de Sabadellderived | 1.9210 | 1.9255 | 1.8890 | +1.24% | 14.2M | xx.xx | |
| 0.142 | 0.142 | 0.142 | +5.98% | 14.01M | xx.xx | ||
Caixabankderived | 5.260 | 5.274 | 5.142 | +0.96% | 12.26M | xx.xx | |
BBVAderived | 9.894 | 9.934 | 9.700 | +0.98% | 10.3M | xx.xx | |
Unicaja Bancoderived | 1.311 | 1.321 | 1.304 | +0.31% | 6.97M | xx.xx | |
| 0.2540 | 0.2540 | 0.2540 | +6.50% | 3.58M | xx.xx | ||
Repsolderived | 14.595 | 14.655 | 14.440 | +0.21% | 3.05M | xx.xx | |
Bankinterderived | 7.926 | 7.948 | 7.822 | +1.20% | 2.68M | xx.xx | |
Tubacexderived | 3.325 | 3.375 | 3.200 | +3.74% | 638.16K | xx.xx | |
Tecnicas Reunidasderived | 12.660 | 13.530 | 12.600 | +1.93% | 539.68K | xx.xx | |
Naturgy Energyderived | 24.700 | 24.700 | 24.440 | +0.08% | 430.07K | xx.xx | |
ACSderived | 41.260 | 41.260 | 40.800 | +0.78% | 364.01K | xx.xx | |
Faes Farmaderived | 3.800 | 3.810 | 3.735 | +0.80% | 342.04K | xx.xx | |
| 4.800 | 4.800 | 4.600 | +4.58% | 189.47K | xx.xx | ||
| 1.38 | 1.38 | 1.38 | +0.36% | 184.7K | xx.xx | ||
Aenaderived | 184.70 | 185.70 | 183.30 | +1.15% | 183.78K | xx.xx | |
Almirallderived | 9.580 | 9.585 | 9.315 | +2.79% | 165.54K | xx.xx | |
Logistaderived | 26.88 | 26.88 | 26.60 | +0.07% | 160.27K | xx.xx | |
| 0.35 | 0.35 | 0.35 | +16.67% | 91.51K | xx.xx | ||
Ebro Foodsderived | 16.000 | 16.000 | 15.640 | +0.13% | 88.88K | xx.xx | |
eDreams Odigeo SAderived | 7.200 | 7.280 | 7.180 | +0.56% | 76.63K | xx.xx | |
| 1.986 | 1.986 | 1.986 | +1.02% | 53.67K | xx.xx | ||
Viscofanderived | 60.700 | 60.900 | 59.700 | +0.33% | 44.31K | xx.xx | |
Neinor Homesderived | 12.24 | 12.34 | 12.16 | +0.33% | 36.56K | xx.xx | |
| 3.88 | 3.88 | 3.88 | +0.52% | 32.04K | xx.xx | ||
| 0.3910 | 0.3910 | 0.3910 | +0.26% | 30.91K | xx.xx | ||
| 38.750 | 38.750 | 38.750 | +0.52% | 25K | xx.xx | ||
| 11.030 | 11.260 | 10.920 | +0.18% | 24.93K | xx.xx | ||
| 0.384 | 0.384 | 0.384 | +1.05% | 22.95K | xx.xx | ||
| 1.31 | 1.31 | 1.31 | +0.77% | 19.5K | xx.xx | ||
| 1.6500 | 1.6500 | 1.6500 | +0.61% | 16.71K | xx.xx | ||
FCCderived | 15.160 | 15.160 | 14.860 | +1.20% | 15.89K | xx.xx | |
| 3.20 | 3.20 | 3.20 | +0.63% | 9.12K | xx.xx | ||
| 0.84 | 0.84 | 0.84 | +1.81% | 5K | xx.xx | ||
| 5.35 | 5.35 | 5.35 | +1.90% | 3.94K | xx.xx | ||
| 0.25 | 0.25 | 0.25 | +2.50% | 2.56K | xx.xx | ||
| 2.80 | 2.80 | 2.80 | +0.72% | 2.54K | xx.xx | ||
| 5.30 | 5.30 | 5.30 | +2.91% | 1.91K | xx.xx | ||
| 69.00 | 69.00 | 69.00 | +1.92% | 1.83K | xx.xx | ||
| 4.100 | 4.100 | 4.000 | +0.49% | 1.53K | xx.xx | ||
| 3.00 | 3.00 | 3.00 | +0.67% | 1.3K | xx.xx | ||
| 4.48 | 4.48 | 4.48 | +2.28% | 1.2K | xx.xx | ||
| 3.220 | 3.240 | 3.240 | +1.26% | 1.1K | xx.xx | ||
| 4.20 | 4.20 | 4.20 | +3.45% | 200 | xx.xx | ||
| 3.300 | 3.300 | 3.300 | +1.23% | 0 | xx.xx |