ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| 200.00 | 200.10 | 193.20 | 0.00 | 0.00% | 0 | ||
| 59.85 | 59.90 | 59.60 | +0.45 | +0.76% | 5.15M | ||
| 152.70 | 154.60 | 152.20 | -0.70 | -0.46% | 592.51K | ||
| 2.370 | 2.380 | 2.370 | 0.000 | 0.00% | 4.99M | ||
| 116.10 | 116.70 | 115.80 | -0.40 | -0.34% | 154.88K | ||
| 39.340 | 39.400 | 38.960 | +0.480 | +1.24% | 1.01M | ||
| 119.100 | 119.600 | 119.000 | 0.000 | 0.00% | 283.14K | ||
| 5.000 | 5.010 | 4.960 | +0.050 | +1.01% | 1.28M | ||
| 95.250 | 96.550 | 94.500 | -0.550 | -0.57% | 152.63K | ||
| 183.00 | 183.60 | 176.90 | 0.00 | 0.00% | 0 | ||
| 63.40 | 64.00 | 62.40 | 0.00 | 0.00% | 0 | ||
| 912.00 | 924.00 | 910.50 | -12.00 | -1.30% | 9.2K | ||
| 423.50 | 424.75 | 422.00 | -1.50 | -0.35% | 85.65K | ||
| 585.00 | 598.50 | 582.00 | -27.50 | -4.49% | 1.09M | ||
| 2,912.50 | 2,950.00 | 2,855.00 | -62.50 | -2.10% | 4.76K | ||
| 136.30 | 136.60 | 136.10 | -0.20 | -0.15% | 35.69K | ||
| 740.50 | 750.00 | 738.00 | +2.00 | +0.27% | 49.32K | ||
| 32.84 | 33.00 | 32.78 | -0.12 | -0.36% | 365.47K | ||
| 293.75 | 296.50 | 293.50 | -2.50 | -0.84% | 120.07K | ||
| 14.340 | 14.430 | 13.810 | +0.300 | +2.14% | 61.19M | ||
| 56.950 | 57.600 | 56.850 | -0.650 | -1.13% | 215.01K | ||
| 245.50 | 248.00 | 245.50 | -1.50 | -0.61% | 43.03K | ||
| 14,700.00 | 15,295.00 | 14,425.00 | -485.00 | -3.19% | 29.43K | ||
| 10.390 | 10.410 | 10.380 | -0.020 | -0.19% | 2.77M | ||
| 39.160 | 39.480 | 38.800 | -0.080 | -0.20% | 14.34M | ||
| 46.180 | 46.240 | 46.000 | +0.680 | +1.49% | 10.72M | ||
| 1,143.00 | 1,148.00 | 1,142.00 | +2.00 | +0.18% | 30.41K | ||
| 89.25 | 89.85 | 86.70 | +3.25 | +3.78% | 26.19M | ||
| 156.00 | 158.00 | 155.90 | -0.90 | -0.57% | 523.1K | ||
| 67.600 | 68.450 | 66.950 | -1.650 | -2.38% | 685.55K | ||
| 17.29 | 17.50 | 16.79 | +0.30 | +1.77% | 132.18M | ||
| 16.010 | 16.120 | 15.990 | -0.170 | -1.05% | 2.27M | ||
| 39.000 | 39.500 | 38.500 | -1.680 | -4.13% | 515.47K | ||
| 13.720 | 13.740 | 13.690 | +0.030 | +0.22% | 6.69M | ||
| 15.910 | 16.030 | 15.870 | -0.070 | -0.44% | 447.91K | ||
| 36.580 | 36.860 | 36.500 | -0.100 | -0.27% | 163.05K | ||
| 235.90 | 236.00 | 234.90 | +0.30 | +0.13% | 261.7K | ||
| 10,312.50 | 10,390.00 | 10,000.00 | -360.00 | -3.37% | 2.49K | ||
| 50.450 | 51.500 | 50.450 | -1.650 | -3.17% | 1.44M | ||
| 21.92 | 22.20 | 21.84 | -1.06 | -4.62% | 7.23M | ||
| 27.980 | 27.980 | 27.600 | +0.500 | +1.82% | 4.88M | ||
| 471.75 | 473.25 | 469.25 | -0.75 | -0.16% | 115.89K | ||
| 59.600 | 59.900 | 59.500 | -0.400 | -0.67% | 220.79K | ||
| 558.00 | 561.00 | 557.00 | -2.50 | -0.45% | 21.36K | ||
| 20.080 | 20.160 | 20.040 | +0.060 | +0.30% | 5.41M | ||
| 95.95 | 96.35 | 95.75 | -0.40 | -0.42% | 332.88K | ||
| 45.520 | 45.760 | 45.480 | -0.320 | -0.70% | 2.09M | ||
| 52.000 | 52.400 | 51.000 | 0.000 | 0.00% | 0 | ||
| 4.860 | 4.890 | 4.850 | -0.010 | -0.21% | 2.86M | ||
| 223.60 | 223.80 | 221.00 | +3.70 | +1.68% | 209.08K | ||
| 83.80 | 85.40 | 83.05 | 0.00 | 0.00% | 0 | ||
| 324.75 | 326.00 | 324.50 | -0.50 | -0.15% | 2.43M | ||
| 51.90 | 52.20 | 51.65 | +0.30 | +0.58% | 180.22K | ||
| 273.75 | 274.25 | 273.00 | -0.25 | -0.09% | 122.4K | ||
| 10.280 | 10.400 | 10.260 | -0.110 | -1.06% | 1.15M | ||
| 41.50 | 41.76 | 41.30 | +0.08 | +0.19% | 1.04M | ||
| 982.50 | 990.50 | 973.50 | +12.50 | +1.29% | 38.05K | ||
| 7.880 | 7.960 | 7.870 | -0.050 | -0.63% | 1.19M | ||
| 189.30 | 191.00 | 189.20 | +0.20 | +0.11% | 1.73M | ||
| 118.00 | 118.50 | 116.10 | +1.40 | +1.20% | 649.54K | ||
| 20.640 | 20.860 | 20.520 | +0.020 | +0.10% | 5.11M | ||
| 23.840 | 24.240 | 23.700 | -0.300 | -1.24% | 1.07M | ||
| 101.900 | 104.200 | 101.500 | -0.900 | -0.88% | 500.58K | ||
| 31.860 | 32.280 | 31.560 | +0.320 | +1.01% | 139.83M | ||
| 6.360 | 6.390 | 6.350 | -0.010 | -0.16% | 16.91M | ||
| 18.760 | 18.990 | 18.750 | -0.170 | -0.90% | 1.34M | ||
| 992.000 | 1,000.000 | 992.000 | +2.000 | +0.20% | 170.94K | ||
| 9.430 | 9.470 | 9.420 | +0.030 | +0.32% | 3.25M | ||
| 76.750 | 78.100 | 76.650 | -0.550 | -0.71% | 90.11K | ||
| 97.35 | 97.65 | 94.55 | +0.80 | +0.83% | 2.12M | ||
| 66.00 | 66.30 | 65.80 | -0.15 | -0.23% | 272.18K | ||
| 63.90 | 64.20 | 63.80 | -0.20 | -0.31% | 360.54K | ||
| 235.70 | 236.90 | 235.00 | +0.10 | +0.04% | 303.87K | ||
| 4.44 | 4.51 | 4.44 | -0.04 | -0.89% | 2.71M | ||
| 28.50 | 28.74 | 28.40 | -0.26 | -0.90% | 191.78K | ||
| 19.06 | 19.27 | 18.98 | -0.14 | -0.73% | 353.27K | ||
| 17.96 | 18.02 | 17.94 | -0.03 | -0.17% | 501.26K | ||
| 37.56 | 37.76 | 37.32 | +0.08 | +0.21% | 171.74K | ||
| 71.90 | 72.85 | 71.90 | -0.80 | -1.10% | 233.18K | ||
| 204.10 | 204.10 | 204.10 | -0.50 | -0.24% | 1 | ||
| 55.90 | 57.30 | 55.65 | -1.30 | -2.27% | 874.04K | ||
| 57.05 | 57.80 | 56.95 | -0.60 | -1.04% | 229.41K | ||
| 13.08 | 13.20 | 13.07 | -0.08 | -0.61% | 258.06K | ||
| 15.47 | 15.62 | 15.36 | -0.30 | -1.90% | 1.07M | ||
| 59.90 | 60.35 | 59.45 | -0.30 | -0.50% | 482.43K | ||
| 91.95 | 92.65 | 91.85 | -0.55 | -0.59% | 167.1K | ||
| 13.17 | 13.28 | 13.13 | -0.01 | -0.08% | 446.56K | ||
| 330.00 | 334.50 | 329.75 | -4.50 | -1.35% | 30.12K | ||
| 107.50 | 109.00 | 107.30 | -1.10 | -1.01% | 1.27M | ||
| 25.96 | 26.48 | 25.92 | -0.42 | -1.59% | 554.61K | ||
| 145.50 | 146.60 | 145.40 | -0.80 | -0.55% | 87.63K | ||
| 257.75 | 262.50 | 257.00 | -3.75 | -1.43% | 98.01K | ||
| 43.04 | 43.48 | 42.94 | -0.44 | -1.01% | 168.78K | ||
| 34.48 | 34.84 | 34.32 | -0.32 | -0.92% | 229.81K | ||
| 60.00 | 63.95 | 57.90 | 0.00 | 0.00% | 0 | ||
| 26.48 | 26.92 | 26.44 | -0.36 | -1.34% | 263.17K | ||
| 167.30 | 169.00 | 167.20 | -0.70 | -0.42% | 34.83K | ||
| 41.10 | 43.10 | 41.04 | -1.62 | -3.79% | 14.08M | ||
| 155.20 | 157.10 | 155.10 | -1.10 | -0.70% | 67.17K | ||
| 30.08 | 30.40 | 29.88 | +0.08 | +0.27% | 1.06M |
| Friday, May 10, 2024 | ||||||
THY(THYAO) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Turkiye Is Bankasi C(ISCTR) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 0.6889 | -- / -- | ||
Aselsan(ASELS) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Vakif Bankasi(VAKBN) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 0.6006 | -- / -- | ||
Anadolu Efes Malt(AEFES) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 2.41 | -- / 43.89B | ||
Migros(MGROS) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Enerjisa Enerji(ENJSA) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Aksa Enerji Uretim(AKSEN) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Ulker Biskuvi(ULKER) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Vestel Beyaz(VESBE) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||