พันธบัตรร่วงหนุนตลาดฟิวเจอร์สปรับตัวขึ้น
- โดยInvesting.com-
Investing.com - หุ้นฟิวเจอร์สสหรัฐฯ ปรับตัวขึ้นเล็กน้อยในวันพฤหัสบดีขยายกำไรจากเซสชั่นเชิงบวกของวอลล์สตรีท...
ล่าสุด | สูงสุด | ต่ำสุด | |||||
---|---|---|---|---|---|---|---|
40.15 | 40.50 | 39.65 | +0.55 | +1.39% | 4.32M | ||
64.30 | 64.80 | 64.10 | +0.25 | +0.39% | 341.64K | ||
6.17 | 6.21 | 6.11 | +0.04 | +0.65% | 3.66M | ||
68.05 | 68.10 | 67.25 | +0.35 | +0.52% | 4.18M | ||
45.60 | 45.65 | 44.95 | +0.60 | +1.33% | 795.77K | ||
107.20 | 107.40 | 106.00 | +1.00 | +0.94% | 165.2K | ||
24.15 | 24.40 | 24.10 | 0.00 | 0.00% | 538.1K | ||
74.60 | 75.65 | 74.55 | +0.25 | +0.34% | 571.15K | ||
8.81 | 9.07 | 8.78 | 0.00 | 0.00% | 2.7M | ||
27.45 | 27.60 | 27.20 | +0.20 | +0.73% | 1.17M | ||
7.85 | 7.99 | 7.85 | -0.01 | -0.13% | 2.22M | ||
8.00 | 8.02 | 7.76 | +0.24 | +3.09% | 6.01M | ||
38.35 | 39.55 | 38.35 | -0.25 | -0.65% | 917.33K | ||
4.90 | 4.94 | 4.85 | +0.07 | +1.45% | 48.26M | ||
280.80 | 287.40 | 274.00 | +15.20 | +5.72% | 7.75M | ||
14.62 | 14.90 | 14.56 | -0.10 | -0.68% | 4.58M | ||
6.20 | 6.27 | 6.03 | +0.20 | +3.33% | 15.55M | ||
7.50 | 7.58 | 7.34 | +0.16 | +2.18% | 53.5M | ||
20.30 | 20.65 | 20.10 | +0.38 | +1.91% | 57.75M | ||
5.500 | 5.530 | 5.350 | +0.220 | +4.17% | 442.53M | ||
72.70 | 73.00 | 71.25 | +2.10 | +2.97% | 19.44M | ||
46.30 | 46.30 | 45.20 | +0.70 | +1.54% | 547.5K | ||
4.500 | 4.520 | 4.380 | +0.150 | +3.45% | 265.15M | ||
39.80 | 40.60 | 39.45 | +0.80 | +2.05% | 15.13M | ||
24.70 | 24.70 | 24.20 | +0.60 | +2.49% | 2.46M | ||
11.40 | 11.64 | 11.10 | +0.38 | +3.45% | 21.18M | ||
20.80 | 21.00 | 20.00 | +0.90 | +4.52% | 7.73M | ||
28.15 | 28.35 | 27.85 | +0.30 | +1.08% | 216.5K | ||
222.40 | 225.80 | 222.40 | -3.40 | -1.51% | 906.99K | ||
17.06 | 17.20 | 16.92 | +0.20 | +1.19% | 2.08M | ||
17.82 | 18.08 | 17.66 | +0.26 | +1.48% | 11.87M | ||
9.70 | 9.78 | 9.51 | +0.35 | +3.74% | 2.81M | ||
30.25 | 30.70 | 29.90 | +0.30 | +1.00% | 6.58M | ||
37.00 | 37.20 | 36.25 | +0.80 | +2.21% | 6.99M | ||
10.34 | 10.50 | 10.20 | +0.12 | +1.17% | 20.12M | ||
63.20 | 63.80 | 62.80 | +0.40 | +0.64% | 15.6M | ||
20.150 | 20.450 | 20.050 | +0.100 | +0.50% | 7.45M | ||
37.05 | 37.50 | 37.05 | 0.00 | 0.00% | 1.23M | ||
9.85 | 10.00 | 9.85 | -0.02 | -0.20% | 7.51M | ||
130.00 | 133.80 | 129.20 | +1.70 | +1.33% | 721.73K | ||
35.10 | 35.35 | 34.90 | +0.30 | +0.86% | 974.01K | ||
9.99 | 10.20 | 9.84 | -0.05 | -0.50% | 1.67M | ||
12.10 | 12.24 | 11.82 | +0.18 | +1.51% | 2.31M | ||
21.30 | 21.45 | 20.75 | +0.55 | +2.65% | 1.09M | ||
3.04 | 3.11 | 3.04 | -0.03 | -0.98% | 8.37M | ||
10.32 | 10.56 | 10.32 | -0.08 | -0.77% | 1.65M | ||
85.75 | 86.50 | 85.00 | +0.55 | +0.65% | 180.5K | ||
73.70 | 74.50 | 72.85 | +1.30 | +1.80% | 706.5K | ||
111.00 | 112.50 | 110.60 | -0.50 | -0.45% | 1.06M | ||
15.30 | 15.42 | 15.14 | +0.08 | +0.53% | 946.71K | ||
16.00 | 16.44 | 15.96 | -0.02 | -0.12% | 25.51M | ||
22.10 | 22.70 | 22.05 | +0.15 | +0.68% | 4.93M | ||
6.85 | 6.87 | 6.73 | +0.09 | +1.33% | 2.18M | ||
25.25 | 25.30 | 24.90 | +0.45 | +1.81% | 229.02K | ||
91.50 | 93.90 | 90.75 | -0.50 | -0.54% | 785.21K | ||
35.650 | 35.800 | 34.400 | +1.250 | +3.63% | 12.93M | ||
3.710 | 3.720 | 3.630 | +0.090 | +2.49% | 305.94M | ||
366.80 | 374.20 | 365.20 | -3.00 | -0.81% | 4.41M | ||
5.73 | 5.77 | 5.64 | +0.04 | +0.70% | 1.34M | ||
5.66 | 5.89 | 5.64 | -0.20 | -3.41% | 7.56M | ||
11.56 | 11.76 | 11.42 | -0.04 | -0.34% | 4.71M | ||
42.00 | 43.90 | 41.90 | -0.90 | -2.10% | 3.11M | ||
3.17 | 3.24 | 3.17 | 0.00 | 0.00% | 11.03M | ||
34.25 | 34.45 | 34.05 | +0.35 | +1.03% | 718.83K | ||
18.96 | 19.38 | 18.94 | -0.20 | -1.04% | 21.8M | ||
5.73 | 5.88 | 5.70 | +0.01 | +0.17% | 5.62M | ||
116.40 | 119.70 | 116.40 | -1.50 | -1.27% | 5.69M | ||
19.32 | 19.64 | 18.98 | +0.34 | +1.79% | 4.01M | ||
37.30 | 38.30 | 36.15 | +0.90 | +2.47% | 11.04M | ||
17.96 | 17.96 | 17.64 | +0.30 | +1.70% | 168K | ||
11.40 | 11.50 | 11.26 | -0.04 | -0.35% | 1.37M | ||
77.25 | 78.45 | 77.10 | +0.45 | +0.59% | 12.73M | ||
151.80 | 156.00 | 151.80 | -2.20 | -1.43% | 1M | ||
124.20 | 127.30 | 123.70 | -1.50 | -1.19% | 1.52M | ||
46.10 | 46.40 | 45.60 | -0.05 | -0.11% | 447.8K | ||
28.65 | 29.10 | 28.50 | 0.00 | 0.00% | 877.2K | ||
29.15 | 30.25 | 29.05 | -0.70 | -2.35% | 1.62M | ||
14.38 | 14.74 | 14.32 | -0.20 | -1.37% | 14.63M | ||
30.55 | 30.70 | 30.35 | +0.05 | +0.16% | 5.35M | ||
106.40 | 109.10 | 106.20 | -1.00 | -0.93% | 1.12M | ||
419.40 | 419.80 | 413.20 | +9.40 | +2.29% | 80.3K | ||
103.90 | 107.20 | 103.50 | -3.30 | -3.08% | 3.25M |
Investing.com - หุ้นฟิวเจอร์สสหรัฐฯ ปรับตัวขึ้นเล็กน้อยในวันพฤหัสบดีขยายกำไรจากเซสชั่นเชิงบวกของวอลล์สตรีท...
InfoQuest - ตลาดหุ้นเอเชียปิดภาคเช้าบวกในวันนี้ (9 พ.ค.) หลังจีนเปิดเผยว่ายอดนำเข้าพุ่งขึ้นสูงเกินคาดในเดือนเม.ย....
InfoQuest - ดัชนีดาวโจนส์ตลาดหุ้นนิวยอร์กปิดในแดนบวกติดต่อกันเป็นวันที่ 6 ในวันพุธ (8 พ.ค.) และปิดที่เหนือระดับ 39,000 จุดเป็นครั้งแรกในรอบ 6 สัปดาห์...