ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| 282.00 | 282.00 | 279.85 | +2.00 | +0.71% | 8.99M | ||
| 2,920.00 | 2,940.00 | 2,903.10 | 0.00 | 0.00% | 795.96K | ||
| 27,400.00 | 27,989.00 | 27,400.00 | -230.00 | -0.83% | 47.26K | ||
| 7,150.00 | 7,177.00 | 7,050.00 | +80.00 | +1.13% | 141.47K | ||
| 1,884.00 | 1,910.00 | 1,883.10 | -10.00 | -0.53% | 2.88M | ||
| 5,979.00 | 6,033.70 | 5,960.10 | -31.00 | -0.52% | 352.86K | ||
| 1,749.00 | 1,789.00 | 1,720.20 | -6.00 | -0.34% | 3.91M | ||
| 105.79 | 107.00 | 105.79 | -1.19 | -1.11% | 67.45M | ||
| 1,266.00 | 1,284.30 | 1,265.10 | -22.00 | -1.71% | 822.08K | ||
| 9,901.00 | 10,099.00 | 9,901.00 | -149.00 | -1.48% | 326.2K | ||
| 125.50 | 126.30 | 124.75 | +0.75 | +0.60% | 20.39M | ||
| 7,150.00 | 7,154.40 | 7,025.00 | +125.00 | +1.78% | 363.85K | ||
| 835.00 | 840.99 | 830.00 | -5.00 | -0.60% | 1.27M | ||
| 92.30 | 93.50 | 91.76 | +0.55 | +0.60% | 33.81M | ||
| 3,070.00 | 3,120.00 | 3,070.00 | -23.60 | -0.76% | 232.79K | ||
| 2,740.00 | 2,840.00 | 2,730.90 | -35.00 | -1.26% | 1.83M | ||
| 750.00 | 751.00 | 749.80 | +0.14 | +0.02% | 514.74K | ||
| 1,415.00 | 1,453.90 | 1,415.00 | -5.15 | -0.36% | 500.2K | ||
| 228.00 | 233.00 | 224.01 | 0.00 | 0.00% | 10.3M | ||
| 271.20 | 275.19 | 270.35 | -3.98 | -1.45% | 619.45K | ||
| 430.00 | 440.00 | 421.12 | -7.76 | -1.77% | 963.03K | ||
| 44,905.00 | 46,000.00 | 44,591.00 | -130.00 | -0.29% | 334.8K | ||
| 42.85 | 43.10 | 42.69 | +0.03 | +0.07% | 904.03M | ||
| 73.70 | 74.29 | 73.00 | +0.72 | +0.99% | 57.02M | ||
| 58.38 | 58.49 | 57.00 | +1.04 | +1.81% | 90.19M | ||
| 182.000 | 182.890 | 177.500 | +2.010 | +1.12% | 14.07M | ||
| 1,438.90 | 1,473.00 | 1,403.00 | -11.90 | -0.82% | 53.39K | ||
| 1,476.20 | 1,488.20 | 1,475.00 | +7.30 | +0.50% | 533.66K |
| Friday, May 10, 2024 | ||||||
Banco de Credito e Inversiones(BCI) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | 853.06 / 933.59 | 695.23B / 696.57B | ||
Cap(CAP) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 0.27 | -- / 630.55M | ||
Sociedad Matriz(SMSAAM) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Engie Energia Chile(ECL) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 0.03 | -- / 438M | ||
Sonda(SONDA) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 7.78 | -- / -- | ||