ล่าสุด | สูงสุด | ต่ำสุด | |||||
---|---|---|---|---|---|---|---|
ACSderived | 38.960 | 38.960 | 38.960 | +0.240 | +0.62% | 252.52K | |
Acerinoxderived | 10.180 | 10.180 | 10.180 | -0.030 | -0.29% | 464.14K | |
BBVAderived | 9.600 | 9.600 | 9.600 | -0.690 | -6.71% | 25.56M | |
Bankinterderived | 7.444 | 7.444 | 7.444 | -0.072 | -0.96% | 1.49M | |
Accionaderived | 117.500 | 117.500 | 117.500 | +0.700 | +0.60% | 74.86K | |
Caixabankderived | 4.880 | 4.880 | 4.880 | -0.044 | -0.89% | 8.19M | |
Enagasderived | 14.300 | 14.300 | 14.300 | +0.170 | +1.20% | 684.48K | |
Naturgy Energyderived | 24.380 | 24.380 | 24.380 | +0.020 | +0.08% | 279.92K | |
Grifolsderived | 9.362 | 9.362 | 9.362 | +0.036 | +0.39% | 1.83M | |
Ferrovialderived | 35.420 | 35.420 | 35.420 | -0.320 | -0.90% | 864.75K | |
Redeia Corporacionderived | 16.300 | 16.300 | 16.300 | 0.000 | 0.00% | 607.96K | |
Inditexderived | 42.760 | 42.760 | 42.760 | -0.860 | -1.97% | 1.79M | |
Repsolderived | 14.765 | 14.765 | 14.765 | +0.120 | +0.82% | 2.52M | |
Iberdroladerived | 12.000 | 12.000 | 12.000 | +0.030 | +0.25% | 6.35M | |
Indra Aderived | 19.770 | 19.770 | 19.770 | -0.200 | -1.00% | 358.78K | |
Mapfrederived | 2.302 | 2.302 | 2.302 | -0.008 | -0.35% | 1.51M | |
Telefonicaderived | 4.1590 | 4.1590 | 4.1590 | -0.0290 | -0.69% | 14.13M | |
Sacyrderived | 3.580 | 3.580 | 3.580 | +0.016 | +0.45% | 2.91M | |
Banco de Sabadellderived | 1.8565 | 1.8565 | 1.8565 | +0.0570 | +3.17% | 92.85M | |
Santanderderived | 4.7700 | 4.7700 | 4.7700 | -0.0015 | -0.03% | 19.08M | |
Inmobiliaria Colonialderived | 5.790 | 5.790 | 5.790 | -0.015 | -0.26% | 615.66K | |
IAGderived | 2.114 | 2.114 | 2.114 | -0.022 | -1.03% | 17.71M | |
Endesaderived | 17.695 | 17.695 | 17.695 | +0.045 | +0.26% | 1.38M | |
Amadeusderived | 62.080 | 62.080 | 62.080 | +0.480 | +0.78% | 624.07K | |
81.550 | 81.550 | 81.550 | +0.150 | +0.18% | 83.69K | ||
Solariaderived | 11.000 | 11.000 | 11.000 | +0.100 | +0.92% | 910.48K | |
Melia Hotelsderived | 7.510 | 7.510 | 7.510 | -0.030 | -0.40% | 678.7K | |
Fluidraderived | 21.720 | 21.720 | 21.720 | +0.840 | +4.02% | 408.34K | |
ArcelorMittalderived | 23.700 | 23.700 | 23.700 | +0.080 | +0.34% | 229.42K | |
Merlin Properties SAderived | 10.790 | 10.790 | 10.790 | +0.010 | +0.09% | 358.87K | |
Logistaderived | 26.10 | 26.10 | 26.10 | +0.10 | +0.38% | 199.35K | |
Aenaderived | 173.90 | 173.90 | 173.90 | -1.20 | -0.69% | 150.41K | |
Cellnex Telecomderived | 33.17 | 33.17 | 33.17 | +0.30 | +0.91% | 592.92K | |
Unicaja Bancoderived | 1.258 | 1.258 | 1.258 | -0.006 | -0.47% | 6.61M | |
21.22 | 21.30 | 20.48 | +0.52 | +2.51% | 340.27K |
Thursday, May 9, 2024 | ||||||
Telefonica(TEF) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | 0.1 / 0.09 | 10.14B / 10.13B | ||
Laborat.Rovi(ROVI) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Sacyr(SCYR) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / 1B | ||
Gestamp Automocion(GEST) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / 3.01B | ||
Melia Hotels(MEL) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Construcciones y Auxiliar(CAF) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Faes Farma(FAE) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Talgo(TLGO) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- |