ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| 11.47 | 11.58 | 11.26 | +0.30 | +2.69% | 3.07M | ||
| 162.80 | 163.40 | 161.00 | +1.70 | +1.06% | 318.78K | ||
| 66.80 | 68.34 | 66.78 | +0.82 | +1.24% | 1.48M | ||
| 198.85 | 199.70 | 197.25 | +3.55 | +1.82% | 663.98K | ||
| 287.00 | 287.00 | 278.10 | +12.00 | +4.36% | 786.1K | ||
| 82.35 | 83.15 | 82.25 | +0.10 | +0.12% | 308.31K | ||
| 9.895 | 10.050 | 9.750 | -0.435 | -4.21% | 3.24M | ||
| 8.12 | 8.36 | 8.08 | +0.03 | +0.42% | 2.9M | ||
| 313.20 | 313.35 | 310.00 | +8.50 | +2.79% | 1.07M | ||
| 139.60 | 147.00 | 139.10 | -0.10 | -0.07% | 107.4K | ||
| 110.90 | 111.10 | 110.40 | +0.90 | +0.82% | 242.01K | ||
| 126.30 | 127.70 | 126.30 | +1.20 | +0.96% | 333.12K | ||
| 322.70 | 324.50 | 318.70 | +5.30 | +1.67% | 277.16K | ||
| 187.40 | 187.40 | 184.50 | +3.80 | +2.07% | 184.42K | ||
| 120.70 | 124.80 | 120.30 | -2.00 | -1.63% | 318.5K | ||
| 204.10 | 205.10 | 203.70 | +1.50 | +0.74% | 648.91K | ||
| 830.00 | 833.50 | 817.50 | +11.50 | +1.40% | 86.06K | ||
| 503.00 | 511.00 | 502.00 | 0.00 | 0.00% | 26.01K | ||
| 630.00 | 642.00 | 623.00 | +11.00 | +1.78% | 35.57K | ||
| 5.89 | 5.91 | 5.82 | +0.09 | +1.55% | 280.51K | ||
| 144.20 | 145.40 | 143.80 | +0.20 | +0.14% | 17.54K | ||
| 623.50 | 632.00 | 623.00 | -2.00 | -0.32% | 40.69K | ||
| 278.30 | 278.50 | 272.60 | +9.40 | +3.50% | 499.17K | ||
| 186.80 | 187.40 | 185.10 | +2.70 | +1.47% | 49.54K | ||
| 1.75 | 1.75 | 1.71 | +0.06 | +3.42% | 1.78M | ||
| 49.70 | 50.00 | 49.12 | +0.40 | +0.81% | 291.3K | ||
| 130.40 | 134.00 | 130.30 | -1.60 | -1.21% | 129.15K | ||
| 14.54 | 14.72 | 14.49 | -0.11 | -0.75% | 3.41M | ||
| 676.50 | 679.50 | 668.50 | +8.50 | +1.27% | 128.14K | ||
| 329.40 | 333.80 | 328.00 | -1.60 | -0.48% | 74.45K | ||
| 114.20 | 114.80 | 113.20 | +2.40 | +2.15% | 102.66K | ||
| 122.30 | 122.30 | 117.50 | +3.90 | +3.29% | 431.38K | ||
| 174.90 | 175.50 | 172.80 | +3.20 | +1.86% | 249.03K | ||
| 22.75 | 24.00 | 21.80 | +1.40 | +6.56% | 1.19M | ||
| 151.00 | 151.60 | 145.40 | +2.20 | +1.48% | 35.37K | ||
| 246.00 | 247.50 | 240.00 | +1.00 | +0.41% | 2.78K | ||
| 57.70 | 59.60 | 57.50 | -1.30 | -2.20% | 20.22K | ||
| 23.10 | 23.50 | 22.75 | -0.65 | -2.74% | 23.13K | ||
| 5.66 | 5.69 | 5.40 | +0.33 | +6.23% | 3.08M | ||
| 61.30 | 62.00 | 61.00 | -0.70 | -1.13% | 7.99K | ||
| 140.00 | 141.00 | 139.20 | +1.00 | +0.72% | 35.06K | ||
| 195.00 | 195.80 | 192.40 | +3.20 | +1.67% | 95.99K | ||
| 30.02 | 30.18 | 29.28 | +0.16 | +0.54% | 720.93K | ||
| 79.20 | 80.10 | 78.95 | -0.30 | -0.38% | 145.3K | ||
| 109.00 | 110.00 | 108.00 | +1.20 | +1.11% | 111.36K | ||
| 44.68 | 44.80 | 44.16 | +0.94 | +2.15% | 471.27K | ||
| 321.40 | 326.40 | 320.20 | -0.40 | -0.12% | 107.54K | ||
| 69.55 | 71.25 | 69.45 | -0.70 | -1.00% | 92.81K | ||
| 154.80 | 155.60 | 153.80 | +1.60 | +1.04% | 15.02K | ||
| 9.35 | 9.37 | 9.09 | +0.26 | +2.86% | 431.38K | ||
| 309.40 | 312.00 | 300.20 | +10.00 | +3.34% | 11.49K | ||
| 62.80 | 62.90 | 62.05 | +0.85 | +1.37% | 72.94K | ||
| 101.80 | 102.90 | 101.10 | -1.10 | -1.07% | 179.17K | ||
| 32.30 | 32.50 | 32.00 | 0.00 | 0.00% | 358.25K | ||
| 20.46 | 20.80 | 19.74 | +0.96 | +4.92% | 1.68M | ||
| 19.27 | 19.49 | 18.89 | +0.68 | +3.63% | 3.42M | ||
| 113.60 | 113.80 | 113.50 | -0.20 | -0.18% | 730 | ||
| 7.18 | 7.34 | 6.90 | +0.15 | +2.13% | 315.3K | ||
| 89.55 | 89.75 | 88.00 | +2.65 | +3.05% | 1.04M | ||
| 9.08 | 9.15 | 8.95 | +0.09 | +1.00% | 158.87K | ||
| 7.00 | 7.03 | 6.97 | 0.00 | 0.00% | 396.36K | ||
| 54.00 | 55.00 | 53.70 | -0.30 | -0.55% | 74.34K | ||
| 7.09 | 7.35 | 7.00 | -0.01 | -0.14% | 488.03K | ||
| 3.04 | 3.07 | 2.99 | -0.02 | -0.52% | 1.19M | ||
| 16.16 | 16.35 | 16.05 | +0.16 | +1.00% | 363.56K | ||
| 116.60 | 116.80 | 112.60 | +3.30 | +2.91% | 557.5K | ||
| 36.30 | 36.56 | 35.68 | +1.05 | +2.98% | 3.13M | ||
| 13.82 | 13.95 | 13.61 | +0.21 | +1.54% | 238.58K |
| Friday, May 10, 2024 | ||||||
REC Silicon(RECSI) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -0.0471 | -- / 59.29M | ||