ล่าสุด | สูงสุด | ต่ำสุด | |||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1.628 | 1.635 | 1.596 | +0.006 | +0.37% | 5.54M | |
Jumboderived | 27.800 | 28.280 | 27.200 | -2.200 | -7.33% | 5.14M | |
Eurobank Ergasiasderived | 2.0700 | 2.0700 | 2.0400 | +0.0400 | +1.87% | 7.05M | |
2.620 | 2.650 | 2.595 | +0.020 | +0.77% | 433.13K | ||
OPAP SAderived | 15.530 | 15.640 | 15.530 | -0.040 | -0.26% | 490.27K | |
6.10 | 6.16 | 6.03 | +0.05 | +0.83% | 155.52K | ||
12.83 | 12.90 | 12.66 | +0.04 | +0.31% | 65.66K | ||
1.705 | 1.715 | 1.640 | +0.005 | +0.29% | 2.92K | ||
5.76 | 5.82 | 5.70 | -0.02 | -0.35% | 22.74K | ||
12.84 | 12.90 | 12.68 | +0.10 | +0.78% | 115.05K | ||
Piraeus Bankderived | 3.78 | 3.81 | 3.72 | -0.01 | -0.24% | 4.48M | |
0.3700 | 0.3730 | 0.3660 | -0.0020 | -0.54% | 68.58K | ||
15.40 | 15.40 | 15.40 | 0.00 | 0.00% | 0 | ||
1.800 | 1.800 | 1.760 | +0.014 | +0.78% | 9.45K | ||
4.11 | 4.18 | 4.10 | -0.07 | -1.67% | 36.56K | ||
16.74 | 16.82 | 16.60 | +0.16 | +0.97% | 59.95K | ||
2.030 | 2.050 | 1.998 | +0.010 | +0.50% | 231.18K | ||
5.32 | 5.32 | 5.16 | +0.16 | +3.10% | 106.01K | ||
8.45 | 8.45 | 8.30 | +0.12 | +1.44% | 174.24K | ||
Hellenic Telecderived | 14.50 | 14.50 | 14.23 | +0.20 | +1.40% | 209.99K | |
0.410 | 0.415 | 0.406 | -0.010 | -2.38% | 330.01K | ||
3.6900 | 3.7150 | 3.6500 | +0.0250 | +0.68% | 54.28K | ||
5.370 | 5.400 | 5.300 | -0.020 | -0.37% | 93.75K | ||
1.4600 | 1.4900 | 1.4540 | -0.0220 | -1.48% | 73.2K | ||
10.60 | 10.90 | 10.35 | 0.00 | 0.00% | 24.19K | ||
7.06 | 7.06 | 6.90 | +0.11 | +1.58% | 179.73K | ||
2.65 | 2.67 | 2.62 | +0.03 | +1.15% | 4.21K | ||
Motor Oilderived | 27.04 | 27.36 | 27.00 | -0.20 | -0.73% | 54.88K | |
Mytilineosderived | 39.16 | 39.16 | 38.86 | +0.10 | +0.26% | 165.78K | |
National Bank of Greecederived | 8.080 | 8.140 | 8.048 | -0.060 | -0.74% | 4.21M | |
24.80 | 24.80 | 24.60 | +0.05 | +0.20% | 3.82K | ||
Public Powerderived | 11.75 | 11.78 | 11.36 | +0.41 | +3.62% | 505.05K | |
5.69 | 5.81 | 5.64 | +0.05 | +0.89% | 24.57K | ||
11.64 | 11.70 | 11.58 | +0.04 | +0.34% | 32.23K | ||
2.860 | 2.890 | 2.820 | -0.040 | -1.38% | 5.64K | ||
18.80 | 18.80 | 18.41 | +0.34 | +1.84% | 171.52K | ||
22.40 | 22.40 | 22.10 | +0.30 | +1.36% | 1.07K | ||
3.22 | 3.26 | 3.18 | +0.04 | +1.26% | 2.4K | ||
4.000 | 4.035 | 3.985 | -0.005 | -0.12% | 21.84K | ||
4.415 | 4.500 | 4.415 | -0.060 | -1.34% | 39.88K | ||
2.750 | 2.830 | 2.750 | -0.050 | -1.79% | 1.14K | ||
4.82 | 4.82 | 4.75 | +0.03 | +0.63% | 76.5K | ||
9.04 | 9.04 | 8.78 | +0.10 | +1.12% | 6.54K | ||
2.370 | 2.370 | 2.310 | +0.030 | +1.28% | 5.45K | ||
0.8520 | 0.8670 | 0.8510 | -0.0080 | -0.93% | 38.02K | ||
3.020 | 3.060 | 2.995 | +0.010 | +0.33% | 12.07K | ||
1.1520 | 1.1660 | 1.1500 | -0.0060 | -0.52% | 14.12K | ||
Coca Cola HBC AGderived | 31.6600 | 31.6600 | 31.4200 | +0.2400 | +0.76% | 25.64K | |
8.400 | 8.400 | 8.230 | +0.050 | +0.60% | 205.76K | ||
2.200 | 2.240 | 2.195 | -0.025 | -1.12% | 242.68K | ||
1.970 | 1.975 | 1.955 | 0.000 | 0.00% | 15.35K | ||
8.08 | 8.08 | 7.90 | +0.14 | +1.76% | 18.18K | ||
31.20 | 31.40 | 30.10 | +1.10 | +3.65% | 130.68K | ||
2.61 | 2.61 | 2.47 | +0.07 | +2.76% | 4.44K | ||
12.04 | 12.04 | 12.00 | +0.04 | +0.33% | 941.31K | ||
6.19 | 6.30 | 6.18 | -0.01 | -0.16% | 23.28K | ||
5.0000 | 5.0600 | 4.9700 | +0.0100 | +0.20% | 22.42K | ||
9.67 | 9.67 | 9.58 | 0.00 | 0.00% | 8.83K | ||
3.37 | 3.39 | 3.33 | 0.00 | 0.00% | 4.83K | ||
6.28 | 6.35 | 6.25 | -0.04 | -0.63% | 74.34K | ||
8.30 | 8.35 | 8.26 | 0.00 | -0.02% | 141.79K |