ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| 5.85 | 5.90 | 5.85 | -0.05 | -0.85% | 8.8K | ||
| 20.40 | 20.50 | 20.10 | +0.10 | +0.49% | 420.8K | ||
| 4.52 | 4.64 | 4.52 | -0.04 | -0.88% | 2.33M | ||
| 206.00 | 206.00 | 204.00 | 0.00 | 0.00% | 3.26M | ||
| 2.76 | 2.88 | 2.74 | -0.10 | -3.50% | 5.15M | ||
| 162.00 | 163.00 | 160.00 | 0.00 | 0.00% | 90.8K | ||
| 4.32 | 4.34 | 4.30 | -0.08 | -1.82% | 172.1K | ||
| 17.80 | 17.80 | 17.70 | +0.10 | +0.56% | 6.1K | ||
| 66.75 | 67.00 | 66.50 | +0.25 | +0.38% | 8.96M | ||
| 173.50 | 174.00 | 173.00 | +1.00 | +0.58% | 400 | ||
| 1.70 | 1.71 | 1.66 | +0.01 | +0.59% | 1.07M | ||
| 4.66 | 4.90 | 4.60 | -0.10 | -2.10% | 78.9K | ||
| 22.70 | 23.10 | 22.60 | +0.10 | +0.44% | 6.25M | ||
| 0.820 | 0.830 | 0.810 | -0.010 | -1.20% | 583.2K | ||
| 9.60 | 9.60 | 9.50 | +0.10 | +1.05% | 6.97M | ||
| 0.34 | 0.34 | 0.33 | +0.01 | +3.03% | 284.5K | ||
| 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 400 | ||
| 2.480 | 2.520 | 2.340 | +0.120 | +5.08% | 134.14M | ||
| 6.55 | 6.55 | 6.55 | 0.00 | 0.00% | 0 | ||
| 3.240 | 3.260 | 3.240 | -0.020 | -0.61% | 76.9K | ||
| 2.660 | 2.660 | 2.640 | 0.000 | 0.00% | 1.43M | ||
| 3.30 | 3.30 | 3.30 | +0.04 | +1.23% | 6.1K | ||
| 15.40 | 16.00 | 15.30 | -0.60 | -3.75% | 1.05M | ||
| 4.000 | 4.020 | 3.980 | +0.020 | +0.50% | 45.7K | ||
| 1.670 | 1.700 | 1.660 | -0.010 | -0.60% | 169K | ||
| 9.80 | 9.95 | 9.60 | +0.20 | +2.08% | 11.02M | ||
| 5.100 | 5.300 | 5.050 | +0.180 | +3.66% | 1.94M | ||
| 0.63 | 0.63 | 0.60 | +0.02 | +3.28% | 1.8K | ||
| 1.560 | 1.570 | 1.560 | 0.000 | 0.00% | 300 | ||
| 41.25 | 41.25 | 40.25 | 0.00 | 0.00% | 4.68M | ||
| 23.00 | 23.20 | 22.90 | -0.10 | -0.43% | 98.4K | ||
| 139.50 | 139.50 | 138.00 | +0.50 | +0.36% | 4.65M | ||
| 20.10 | 20.10 | 19.90 | 0.00 | 0.00% | 2.38M | ||
| 2.66 | 2.70 | 2.66 | -0.04 | -1.48% | 145.9K | ||
| 291.00 | 292.00 | 287.00 | -2.00 | -0.68% | 149.9K | ||
| 0.670 | 0.680 | 0.670 | -0.010 | -1.47% | 1.79M | ||
| 20.50 | 20.50 | 19.80 | +0.50 | +2.50% | 3.11M | ||
| 16.80 | 16.90 | 16.70 | 0.00 | 0.00% | 500 | ||
| 0.12 | 0.12 | 0.11 | +0.01 | +9.09% | 1.75M | ||
| 0.74 | 0.76 | 0.74 | -0.01 | -1.33% | 657.9K | ||
| 26.00 | 26.25 | 26.00 | -0.25 | -0.95% | 67.2K | ||
| 5.40 | 5.45 | 5.30 | -0.05 | -0.92% | 58.27M | ||
| 0.620 | 0.640 | 0.600 | +0.010 | +1.64% | 11.26M | ||
| 4.60 | 4.66 | 4.52 | -0.08 | -1.71% | 2.05M | ||
| 25.25 | 25.25 | 25.00 | 0.00 | 0.00% | 1.25M | ||
| 0.43 | 0.43 | 0.41 | 0.00 | 0.00% | 21.56M | ||
| 1.160 | 1.160 | 1.150 | +0.020 | +1.75% | 59.9K | ||
| 29.50 | 29.50 | 28.75 | +0.50 | +1.72% | 34.12M | ||
| 6.05 | 6.15 | 6.05 | -0.05 | -0.82% | 31.13M | ||
| 257.00 | 259.00 | 252.00 | +3.00 | +1.18% | 2.68M | ||
| 2.640 | 2.680 | 2.560 | +0.060 | +2.33% | 30.86M | ||
| 11.80 | 12.60 | 11.70 | -0.70 | -5.60% | 155.5K | ||
| 63.50 | 63.75 | 62.25 | +1.00 | +1.60% | 6.28M | ||
| 44.25 | 44.25 | 43.50 | +0.50 | +1.14% | 260K | ||
| 22.00 | 22.10 | 21.70 | 0.00 | 0.00% | 658.2K | ||
| 1.260 | 1.280 | 1.260 | -0.020 | -1.56% | 90.5K | ||
| 22.60 | 22.80 | 22.60 | -0.30 | -1.31% | 1K | ||
| 0.56 | 0.57 | 0.56 | -0.03 | -5.08% | 295K | ||
| 20.60 | 20.90 | 20.30 | +0.10 | +0.49% | 23.5M | ||
| 4.70 | 4.78 | 4.60 | +0.10 | +2.17% | 103.7K | ||
| 1.950 | 1.980 | 1.950 | -0.030 | -1.52% | 43.1K | ||
| 2.460 | 2.520 | 2.420 | +0.040 | +1.65% | 883.4K | ||
| 0.34 | 0.35 | 0.34 | 0.00 | 0.00% | 172.4K | ||
| 1.370 | 1.380 | 1.310 | -0.020 | -1.44% | 840.4K | ||
| 2.860 | 2.920 | 2.840 | -0.040 | -1.38% | 16.5M | ||
| 2.480 | 2.480 | 2.460 | 0.000 | 0.00% | 262.6K | ||
| 0.54 | 0.55 | 0.54 | -0.01 | -1.82% | 1.16M | ||
| 65.00 | 65.00 | 65.00 | 0.00 | 0.00% | 0 | ||
| 2.200 | 2.200 | 2.140 | 0.000 | 0.00% | 173.5K | ||
| 3.94 | 3.98 | 3.86 | -0.04 | -1.01% | 11.2M | ||
| 0.930 | 0.940 | 0.930 | -0.010 | -1.06% | 549.2K | ||
| 60.75 | 61.00 | 59.75 | +1.75 | +2.97% | 70.56M | ||
| 1.350 | 1.370 | 1.350 | -0.020 | -1.46% | 38.9K | ||
| 46.00 | 46.50 | 45.25 | -0.50 | -1.08% | 4.1K | ||
| 0.26 | 0.27 | 0.25 | -0.01 | -3.70% | 37.18M | ||
| 1.09 | 1.12 | 1.07 | +0.03 | +2.83% | 207.2K | ||
| 0.41 | 0.42 | 0.40 | 0.00 | 0.00% | 237.4K | ||
| 70.75 | 71.50 | 70.50 | -1.00 | -1.39% | 4.86M | ||
| 4.180 | 4.220 | 3.960 | +0.160 | +3.98% | 919.5K | ||
| 8.10 | 8.15 | 8.10 | 0.00 | 0.00% | 220.1K | ||
| 9.80 | 9.80 | 9.55 | +0.15 | +1.55% | 420.2K | ||
| 1.920 | 1.940 | 1.840 | +0.080 | +4.35% | 9.09M | ||
| 1.190 | 1.190 | 1.180 | 0.000 | 0.00% | 201.1K | ||
| 1.410 | 1.410 | 1.390 | +0.010 | +0.71% | 577.9K | ||
| 2.66 | 2.66 | 2.64 | -0.02 | -0.75% | 5.3K | ||
| 0.25 | 0.25 | 0.24 | 0.00 | 0.00% | 15.2K | ||
| 3.46 | 3.48 | 3.42 | 0.00 | 0.00% | 192.2K | ||
| 1.01 | 1.01 | 0.99 | +0.01 | +1.00% | 9.22M | ||
| 111.50 | 112.00 | 110.50 | -0.50 | -0.45% | 398K | ||
| 0.65 | 0.66 | 0.59 | +0.02 | +3.17% | 25.29M | ||
| 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 118.5K | ||
| 4.92 | 4.94 | 4.86 | +0.06 | +1.23% | 8.48M | ||
| 8.75 | 8.75 | 8.40 | +0.05 | +0.57% | 4.93M | ||
| 0.22 | 0.22 | 0.21 | 0.00 | 0.00% | 381.8K | ||
| 0.14 | 0.15 | 0.13 | 0.00 | 0.00% | 2.21M | ||
| 0.40 | 0.41 | 0.40 | -0.02 | -4.76% | 121.1K | ||
| 178.50 | 178.50 | 150.50 | 0.00 | 0.00% | 0 | ||
| 3.200 | 3.200 | 3.180 | 0.000 | 0.00% | 16.7K | ||
| 30.00 | 30.50 | 30.00 | -0.25 | -0.83% | 900 | ||
| 17.00 | 17.30 | 16.50 | +0.20 | +1.19% | 1.78M | ||
| 35.00 | 35.00 | 34.75 | +0.25 | +0.72% | 200 | ||
| 0.17 | 0.17 | 0.16 | 0.00 | 0.00% | 466.6K | ||
| 0.52 | 0.53 | 0.52 | -0.01 | -1.89% | 357.7K | ||
| 13.00 | 13.10 | 12.80 | 0.00 | 0.00% | 2.1M | ||
| 5.05 | 5.15 | 5.05 | -0.10 | -1.94% | 295.6K | ||
| 0.74 | 0.74 | 0.73 | +0.01 | +1.37% | 43.3K | ||
| 5.45 | 5.45 | 5.45 | +0.10 | +1.87% | 600 | ||
| 2.860 | 3.020 | 2.860 | +0.020 | +0.70% | 59.1K | ||
| 180.00 | 181.00 | 180.00 | -1.00 | -0.55% | 1.3K | ||
| 1.680 | 1.690 | 1.680 | -0.030 | -1.75% | 2.9K | ||
| 0.13 | 0.14 | 0.13 | 0.00 | 0.00% | 337.6K | ||
| 2.540 | 2.620 | 2.520 | -0.060 | -2.31% | 21.02M | ||
| 17.30 | 17.40 | 17.20 | -0.10 | -0.57% | 281.9K | ||
| 39.50 | 39.75 | 38.00 | +0.50 | +1.28% | 7.38M | ||
| 10.20 | 10.30 | 10.00 | +0.10 | +0.99% | 50.32M | ||
| 4.400 | 4.440 | 4.380 | +0.040 | +0.92% | 191.1K | ||
| 40.75 | 41.75 | 40.50 | -1.00 | -2.40% | 5.1K | ||
| 17.90 | 18.00 | 17.70 | -0.10 | -0.56% | 9.67M | ||
| 2.52 | 2.54 | 2.52 | -0.04 | -1.56% | 24K | ||
| 24.20 | 24.40 | 23.50 | +0.70 | +2.98% | 35.13M | ||
| 13.00 | 13.00 | 12.70 | 0.00 | 0.00% | 0 | ||
| 2.02 | 2.08 | 1.96 | +0.03 | +1.51% | 121.1K | ||
| 4.940 | 4.940 | 4.900 | +0.040 | +0.82% | 856.1K | ||
| 69.00 | 69.25 | 68.50 | 0.00 | 0.00% | 1.13M | ||
| 1.93 | 1.94 | 1.92 | +0.01 | +0.52% | 35.17M | ||
| 3.920 | 3.980 | 3.880 | +0.020 | +0.51% | 59K | ||
| 0.720 | 0.730 | 0.710 | +0.010 | +1.41% | 7.79M | ||
| 80.00 | 80.00 | 80.00 | -0.50 | -0.62% | 100 | ||
| 3.24 | 3.28 | 3.14 | +0.06 | +1.89% | 90.93M | ||
| 59.00 | 59.50 | 57.00 | +0.50 | +0.85% | 1.37M | ||
| 13.00 | 13.30 | 12.80 | -0.30 | -2.26% | 5.91M | ||
| 18.20 | 18.80 | 17.90 | -0.60 | -3.19% | 31.86M | ||
| 0.34 | 0.36 | 0.33 | -0.01 | -2.86% | 2.54M | ||
| 0.09 | 0.09 | 0.09 | -0.01 | -10.00% | 41.3K | ||
| 327.00 | 328.00 | 327.00 | 0.00 | 0.00% | 3.7K | ||
| 15.30 | 15.40 | 14.90 | 0.00 | 0.00% | 3.63M | ||
| 3.30 | 3.32 | 3.30 | -0.02 | -0.60% | 11.8K | ||
| 133.00 | 133.50 | 132.00 | -0.50 | -0.37% | 7.39M | ||
| 37.75 | 38.00 | 37.25 | -0.50 | -1.31% | 3.34M | ||
| 4.56 | 4.56 | 4.54 | +0.02 | +0.44% | 465.5K | ||
| 2.360 | 2.380 | 2.340 | 0.000 | 0.00% | 588.4K | ||
| 5.20 | 5.20 | 5.00 | +0.15 | +2.97% | 272.6K | ||
| 67.75 | 67.75 | 67.50 | +0.50 | +0.74% | 3.9K | ||
| 53.25 | 53.50 | 52.50 | +0.50 | +0.95% | 2.74M | ||
| 17.00 | 17.00 | 16.70 | +0.20 | +1.19% | 32.92M | ||
| 5.90 | 6.00 | 5.80 | -0.15 | -2.48% | 215.3K | ||
| 43.50 | 43.75 | 43.00 | 0.00 | 0.00% | 1.84M | ||
| 0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | ||
| 3.40 | 3.46 | 3.40 | -0.06 | -1.73% | 605.4K | ||
| 45.00 | 45.25 | 42.25 | +3.25 | +7.78% | 26.2K | ||
| 7.50 | 7.50 | 7.40 | 0.00 | 0.00% | 85.7K | ||
| 4.86 | 4.92 | 4.84 | -0.06 | -1.22% | 164.5K | ||
| 7.05 | 7.15 | 7.05 | -0.05 | -0.70% | 43.02M | ||
| 14.10 | 14.10 | 14.00 | +0.10 | +0.71% | 344K | ||
| 2.440 | 2.440 | 2.420 | 0.000 | 0.00% | 74.7K | ||
| 0.990 | 0.990 | 0.980 | 0.000 | 0.00% | 313K | ||
| 105.00 | 107.00 | 105.00 | -2.50 | -2.33% | 22.7K | ||
| 4.080 | 4.100 | 4.080 | 0.000 | 0.00% | 150.5K | ||
| 1.490 | 1.520 | 1.490 | -0.010 | -0.67% | 202K | ||
| 1.040 | 1.060 | 1.030 | -0.010 | -0.95% | 597.7K | ||
| 0.33 | 0.35 | 0.33 | -0.01 | -2.94% | 1.77M | ||
| 3.920 | 4.060 | 3.860 | +0.040 | +1.03% | 3.34M | ||
| 2.00 | 2.00 | 1.98 | 0.00 | 0.00% | 13.5K | ||
| 14.60 | 14.70 | 14.30 | -0.10 | -0.68% | 1.6M | ||
| 1.290 | 1.320 | 1.280 | -0.020 | -1.53% | 110.7K | ||
| 15.30 | 16.20 | 14.60 | +1.10 | +7.75% | 36.98M | ||
| 33.25 | 33.25 | 33.00 | 0.00 | 0.00% | 0 | ||
| 0.770 | 0.790 | 0.770 | -0.010 | -1.28% | 6.88M | ||
| 1.490 | 1.560 | 1.490 | 0.000 | 0.00% | 118.7K | ||
| 7.00 | 7.00 | 6.95 | +0.15 | +2.19% | 500 | ||
| 9.50 | 9.50 | 9.45 | 0.00 | 0.00% | 8.7K | ||
| 17.30 | 17.40 | 17.20 | -0.10 | -0.57% | 2.21M | ||
| 11.40 | 11.50 | 11.30 | -0.10 | -0.87% | 2.47M | ||
| 3.10 | 3.10 | 3.02 | +0.06 | +1.97% | 76.9K | ||
| 40.50 | 40.75 | 40.25 | 0.00 | 0.00% | 331.8K | ||
| 8.10 | 8.10 | 7.95 | -0.05 | -0.61% | 33.3K | ||
| 19.80 | 19.90 | 19.70 | -0.10 | -0.50% | 10.5K | ||
| 6.60 | 6.60 | 6.60 | +0.05 | +0.76% | 24.5K | ||
| 0.46 | 0.46 | 0.45 | 0.00 | 0.00% | 2.9K | ||
| 0.63 | 0.65 | 0.63 | 0.00 | 0.00% | 8.5K | ||
| 0.18 | 0.18 | 0.17 | 0.00 | 0.00% | 1.5M | ||
| 33.00 | 33.25 | 32.75 | 0.00 | 0.00% | 2.59M | ||
| 35.50 | 36.00 | 35.25 | -0.25 | -0.70% | 369.4K | ||
| 2.240 | 2.260 | 2.240 | -0.020 | -0.88% | 3.1K | ||
| 105.00 | 107.00 | 103.00 | +0.50 | +0.48% | 34.4K | ||
| 206.00 | 223.00 | 205.00 | -19.00 | -8.44% | 60.1K | ||
| 0.99 | 1.00 | 0.99 | -0.01 | -1.00% | 68.7K | ||
| 4.18 | 4.20 | 4.12 | +0.02 | +0.48% | 2.65M | ||
| 0.04 | 0.04 | 0.03 | +0.01 | +33.33% | 840.5K | ||
| 0.390 | 0.400 | 0.390 | 0.000 | 0.00% | 9.66M | ||
| 1.870 | 1.880 | 1.870 | 0.000 | 0.00% | 16.6K | ||
| 25.50 | 26.25 | 25.00 | -0.25 | -0.97% | 15.9K | ||
| 0.33 | 0.33 | 0.32 | +0.01 | +3.13% | 894.5K | ||
| 0.20 | 0.21 | 0.20 | -0.01 | -4.76% | 201.6K | ||
| 0.30 | 0.31 | 0.29 | 0.00 | 0.00% | 11.1M | ||
| 3.58 | 3.58 | 3.56 | +0.02 | +0.56% | 688.7K | ||
| 35.00 | 35.50 | 34.75 | -0.50 | -1.41% | 54.1K | ||
| 0.41 | 0.42 | 0.41 | -0.01 | -2.38% | 6.3M | ||
| 10.00 | 10.00 | 9.50 | 0.00 | 0.00% | 0 | ||
| 24.80 | 24.80 | 24.50 | +0.50 | +2.06% | 200 | ||
| 5.05 | 5.05 | 4.98 | 0.00 | 0.00% | 41.1K | ||
| 2.400 | 2.420 | 2.400 | -0.020 | -0.83% | 23.9K | ||
| 9.75 | 10.10 | 9.75 | -0.35 | -3.47% | 375.4K | ||
| 1.38 | 1.40 | 1.36 | -0.02 | -1.43% | 303.1K | ||
| 9.15 | 9.15 | 9.05 | +0.10 | +1.10% | 2.8K | ||
| 9.10 | 9.15 | 9.05 | 0.00 | 0.00% | 100 | ||
| 0.89 | 0.90 | 0.86 | 0.00 | 0.00% | 601.9K | ||
| 1.910 | 1.940 | 1.910 | 0.000 | 0.00% | 109K | ||
| 9.45 | 9.55 | 9.45 | -0.10 | -1.05% | 203.6K | ||
| 0.50 | 0.51 | 0.49 | 0.00 | 0.00% | 576.4K | ||
| 0.50 | 0.50 | 0.49 | 0.00 | 0.00% | 144.2K | ||
| 10.70 | 10.80 | 10.60 | -0.10 | -0.93% | 84.5K | ||
| 2.200 | 2.220 | 2.180 | +0.020 | +0.92% | 116.7K | ||
| 5.85 | 5.85 | 5.80 | +0.05 | +0.86% | 28.2K | ||
| 9.60 | 9.70 | 9.50 | +0.05 | +0.52% | 9.27M | ||
| 1.080 | 1.100 | 1.080 | +0.010 | +0.93% | 153.1K | ||
| 8.10 | 8.25 | 7.95 | -0.20 | -2.41% | 960.8K | ||
| 1.750 | 1.750 | 1.740 | -0.040 | -2.23% | 2.1K | ||
| 8.10 | 8.20 | 8.05 | -0.10 | -1.22% | 466.5K | ||
| 66.00 | 67.00 | 65.50 | -1.75 | -2.58% | 27.7K | ||
| 4.02 | 4.10 | 4.02 | -0.04 | -0.99% | 187.2K | ||
| 2.940 | 2.940 | 2.940 | +0.020 | +0.68% | 40K | ||
| 0.23 | 0.23 | 0.21 | 0.00 | 0.00% | 11.6M | ||
| 8.50 | 8.55 | 8.45 | -0.05 | -0.58% | 5.24M | ||
| 33.75 | 33.75 | 33.50 | 0.00 | 0.00% | 1.74M | ||
| 153.50 | 154.00 | 151.50 | 0.00 | 0.00% | 5.65M | ||
| 36.00 | 36.50 | 35.50 | +0.25 | +0.70% | 4.77M | ||
| 2.120 | 2.140 | 2.120 | 0.000 | 0.00% | 8.04M | ||
| 0.43 | 0.44 | 0.42 | +0.01 | +2.38% | 3.53M | ||
| 31.00 | 31.25 | 30.75 | +0.25 | +0.81% | 3.8K | ||
| 0.810 | 0.820 | 0.800 | +0.010 | +1.25% | 2.42M | ||
| 28.00 | 28.50 | 28.00 | -0.25 | -0.88% | 534.3K | ||
| 2.36 | 2.50 | 2.34 | -0.02 | -0.84% | 40.63M | ||
| 24.00 | 24.30 | 23.40 | +0.60 | +2.56% | 8.78M | ||
| 12.80 | 13.80 | 12.80 | 0.00 | 0.00% | 0 | ||
| 7.40 | 7.45 | 7.15 | +0.05 | +0.68% | 8.64M | ||
| 2.46 | 2.46 | 2.42 | -0.06 | -2.38% | 4.2K | ||
| 0.69 | 0.69 | 0.66 | +0.02 | +2.99% | 368.5K | ||
| 13.20 | 13.30 | 13.10 | -0.10 | -0.75% | 63K | ||
| 52.25 | 52.25 | 52.25 | 0.00 | 0.00% | 100 | ||
| 14.30 | 14.40 | 14.30 | -0.10 | -0.69% | 6.1K | ||
| 4.64 | 4.64 | 4.58 | 0.00 | 0.00% | 29.2K | ||
| 1.880 | 1.880 | 1.860 | +0.010 | +0.53% | 8.2K | ||
| 24.90 | 25.25 | 24.80 | +0.10 | +0.40% | 186.6K | ||
| 69.00 | 69.00 | 69.00 | -0.25 | -0.36% | 100 | ||
| 62.75 | 62.75 | 62.75 | +0.75 | +1.21% | 4.5K | ||
| 29.50 | 30.00 | 29.50 | -0.25 | -0.84% | 13K | ||
| 3.32 | 3.36 | 3.32 | -0.02 | -0.60% | 14K | ||
| 4.46 | 4.48 | 4.42 | -0.02 | -0.45% | 67.4K | ||
| 10.00 | 10.10 | 9.90 | +0.05 | +0.50% | 490.2K | ||
| 6.70 | 6.85 | 6.25 | +0.15 | +2.29% | 4.67M | ||
| 3.70 | 3.72 | 3.48 | +0.06 | +1.65% | 1.65M | ||
| 0.39 | 0.40 | 0.39 | 0.00 | 0.00% | 294K | ||
| 1.130 | 1.130 | 1.110 | 0.000 | 0.00% | 6.4K | ||
| 1.670 | 1.680 | 1.660 | 0.000 | 0.00% | 31.58M | ||
| 13.90 | 13.90 | 13.90 | +0.40 | +2.96% | 100 | ||
| 3.360 | 3.540 | 3.360 | -0.180 | -5.08% | 7.83M | ||
| 2.46 | 2.48 | 2.44 | -0.02 | -0.81% | 611.6K | ||
| 1.840 | 1.890 | 1.800 | +0.030 | +1.66% | 4.36M | ||
| 1.25 | 1.27 | 1.22 | 0.00 | 0.00% | 147.71M | ||
| 2.660 | 2.700 | 2.660 | 0.000 | 0.00% | 991.6K | ||
| 36.00 | 36.00 | 36.00 | +1.00 | +2.86% | 1.5K | ||
| 48.75 | 48.75 | 48.00 | 0.00 | 0.00% | 100 | ||
| 248.00 | 250.00 | 248.00 | 0.00 | 0.00% | 572.8K | ||
| 139.00 | 139.50 | 138.50 | 0.00 | 0.00% | 11.7K | ||
| 16.10 | 16.20 | 15.90 | +0.10 | +0.63% | 4.71M | ||
| 0.020 | 0.030 | 0.020 | 0.000 | 0.00% | 0 | ||
| 31.00 | 31.50 | 30.50 | -0.25 | -0.80% | 8.24M | ||
| 14.20 | 14.20 | 14.20 | -0.60 | -4.05% | 100 | ||
| 2.740 | 2.760 | 2.720 | -0.100 | -3.52% | 812.3K | ||
| 1.250 | 1.260 | 1.250 | 0.000 | 0.00% | 400 | ||
| 8.00 | 8.00 | 7.95 | 0.00 | 0.00% | 207.4K | ||
| 10.20 | 10.30 | 10.10 | 0.00 | 0.00% | 38.2K | ||
| 9.90 | 10.00 | 9.75 | -0.05 | -0.50% | 2.27M | ||
| 7.80 | 8.35 | 7.75 | -0.95 | -10.86% | 11.39M | ||
| 9.45 | 9.60 | 9.35 | -0.10 | -1.05% | 3.33M | ||
| 25.00 | 25.50 | 24.80 | -0.25 | -0.99% | 299.6K | ||
| 7.45 | 7.45 | 7.40 | +0.05 | +0.68% | 62.1K | ||
| 0.650 | 0.650 | 0.630 | 0.000 | 0.00% | 1.39M | ||
| 15.70 | 15.90 | 15.70 | -0.20 | -1.26% | 739.6K | ||
| 6.50 | 6.60 | 6.45 | 0.00 | 0.00% | 50.2K | ||
| 11.20 | 11.40 | 11.20 | 0.00 | 0.00% | 250.2K | ||
| 36.25 | 36.50 | 36.00 | -0.50 | -1.36% | 1.9K | ||
| 17.00 | 17.10 | 16.50 | +0.40 | +2.41% | 9.28M | ||
| 8.05 | 8.05 | 7.75 | +0.25 | +3.21% | 204.8K | ||
| 38.25 | 38.50 | 38.00 | 0.00 | 0.00% | 2.39M | ||
| 1.33 | 1.36 | 1.32 | -0.01 | -0.75% | 1.77M | ||
| 7.75 | 7.85 | 7.70 | -0.10 | -1.27% | 124.4K | ||
| 2.720 | 2.740 | 2.700 | -0.020 | -0.73% | 2.28M | ||
| 3.18 | 3.20 | 3.18 | -0.02 | -0.63% | 310.6K | ||
| 5.20 | 5.20 | 4.96 | +0.34 | +7.00% | 32.1K | ||
| 19.60 | 19.60 | 19.30 | +0.20 | +1.03% | 2.7M | ||
| 0.31 | 0.31 | 0.30 | 0.00 | 0.00% | 8.83M | ||
| 7.75 | 7.80 | 7.75 | 0.00 | 0.00% | 0 | ||
| 3.940 | 3.940 | 3.880 | +0.040 | +1.03% | 2.13M | ||
| 7.00 | 7.10 | 6.95 | 0.00 | 0.00% | 364.8K | ||
| 1.840 | 1.860 | 1.840 | +0.010 | +0.55% | 23.7K | ||
| 9.000 | 9.050 | 8.500 | -0.500 | -5.26% | 3.86M | ||
| 11.70 | 11.90 | 11.60 | -0.10 | -0.85% | 275.2K | ||
| 1.810 | 1.820 | 1.800 | -0.020 | -1.09% | 1K | ||
| 8.50 | 8.50 | 8.35 | 0.00 | 0.00% | 142.9K | ||
| 1.79 | 1.80 | 1.78 | +0.02 | +1.13% | 89.3K | ||
| 0.76 | 0.77 | 0.75 | -0.01 | -1.30% | 534.5K | ||
| 3.04 | 3.06 | 3.04 | +0.02 | +0.66% | 300 | ||
| 3.92 | 3.92 | 3.86 | +0.06 | +1.55% | 92.4K | ||
| 14.10 | 15.90 | 13.40 | -1.80 | -11.32% | 6.7K | ||
| 0.48 | 0.49 | 0.47 | 0.00 | 0.00% | 288.9K | ||
| 67.50 | 67.50 | 65.00 | -2.00 | -2.88% | 2.4K | ||
| 24.90 | 25.00 | 24.90 | 0.00 | 0.00% | 0 | ||
| 0.35 | 0.36 | 0.34 | +0.01 | +2.94% | 14.44M | ||
| 0.09 | 0.09 | 0.08 | +0.01 | +12.50% | 2.34M | ||
| 24.50 | 24.50 | 24.50 | +0.10 | +0.41% | 10.1K | ||
| 5.20 | 5.25 | 5.15 | -0.10 | -1.89% | 102.2K | ||
| 1.22 | 1.22 | 1.20 | +0.01 | +0.83% | 288.3K | ||
| 52.75 | 53.50 | 52.50 | -0.75 | -1.40% | 5.41M | ||
| 147.50 | 147.50 | 130.00 | -11.32 | -7.13% | 300 | ||
| 11.00 | 11.20 | 11.00 | -0.10 | -0.90% | 113.8K | ||
| 13.90 | 13.90 | 13.40 | -0.10 | -0.71% | 8.5K | ||
| 4.42 | 4.42 | 4.32 | +0.12 | +2.79% | 3.1K | ||
| 1.360 | 1.370 | 1.340 | +0.020 | +1.49% | 2.82M | ||
| 41.00 | 41.00 | 41.00 | -0.25 | -0.61% | 2.7K | ||
| 0.79 | 0.80 | 0.79 | 0.00 | 0.00% | 1.77M | ||
| 1.22 | 1.25 | 1.18 | -0.02 | -1.61% | 9.7M | ||
| 0.11 | 0.12 | 0.11 | 0.00 | 0.00% | 37.3K | ||
| 218.00 | 221.00 | 218.00 | -1.00 | -0.46% | 16K | ||
| 14.90 | 14.90 | 14.80 | 0.00 | 0.00% | 48K | ||
| 27.75 | 27.75 | 27.25 | 0.00 | 0.00% | 0 | ||
| 21.20 | 21.40 | 20.70 | +0.50 | +2.42% | 1.72M | ||
| 31.25 | 31.25 | 31.25 | 0.00 | 0.00% | 0 | ||
| 1.930 | 1.940 | 1.930 | -0.010 | -0.52% | 6.7K | ||
| 1.090 | 1.110 | 0.860 | -0.030 | -2.68% | 123K | ||
| 0.13 | 0.13 | 0.12 | +0.01 | +8.33% | 820.4K | ||
| 12.80 | 12.90 | 12.70 | +0.10 | +0.79% | 1.96M | ||
| 1.230 | 1.260 | 1.230 | -0.030 | -2.38% | 10.5K | ||
| 9.95 | 9.95 | 9.95 | +0.05 | +0.51% | 100 | ||
| 0.42 | 0.42 | 0.40 | +0.02 | +5.00% | 348.7K | ||
| 2.06 | 2.06 | 2.04 | +0.02 | +0.98% | 399K | ||
| 3.30 | 3.32 | 3.26 | -0.02 | -0.60% | 43.1K | ||
| 42.00 | 42.00 | 41.75 | +0.25 | +0.60% | 1.8K | ||
| 49.00 | 49.25 | 49.00 | 0.00 | 0.00% | 246.5K | ||
| 27.75 | 28.00 | 27.50 | +0.25 | +0.91% | 19.6K | ||
| 4.74 | 4.74 | 4.70 | +0.02 | +0.42% | 105.3K | ||
| 92.00 | 93.00 | 91.00 | -1.00 | -1.08% | 29.3K | ||
| 6.90 | 6.95 | 6.70 | +0.20 | +2.99% | 6.5M | ||
| 14.60 | 14.60 | 14.60 | -0.20 | -1.35% | 1K | ||
| 16.10 | 16.10 | 16.00 | +0.10 | +0.63% | 682K | ||
| 10.10 | 10.10 | 9.90 | +0.15 | +1.51% | 326.5K | ||
| 97.00 | 97.50 | 97.00 | -0.25 | -0.26% | 1.43M | ||
| 1.750 | 1.750 | 1.730 | -0.010 | -0.57% | 162.8M | ||
| 0.94 | 0.97 | 0.93 | -0.02 | -2.08% | 1.32M | ||
| 3.76 | 3.82 | 3.74 | -0.04 | -1.05% | 677.9K | ||
| 1.360 | 1.370 | 1.350 | +0.010 | +0.74% | 2.16M | ||
| 0.29 | 0.30 | 0.29 | -0.01 | -3.33% | 2.31M | ||
| 4.22 | 4.26 | 4.20 | +0.02 | +0.48% | 284K | ||
| 7.15 | 7.70 | 6.90 | -0.80 | -10.06% | 2.5M | ||
| 8.55 | 8.90 | 8.50 | -0.05 | -0.58% | 94.57M | ||
| 9.00 | 9.15 | 9.00 | 0.00 | 0.00% | 1.78M | ||
| 0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 1.08M | ||
| 2.500 | 2.500 | 2.500 | 0.000 | 0.00% | 0 | ||
| 0.78 | 0.79 | 0.78 | -0.02 | -2.50% | 2.5K | ||
| 17.30 | 17.30 | 17.30 | 0.00 | 0.00% | 0 | ||
| 3.06 | 3.10 | 3.06 | -0.04 | -1.29% | 122.8K | ||
| 6.35 | 6.35 | 6.30 | -0.05 | -0.78% | 7.2K | ||
| 11.50 | 11.60 | 11.40 | 0.00 | 0.00% | 59.7K | ||
| 8.50 | 8.50 | 8.45 | +0.05 | +0.59% | 139K | ||
| 2.02 | 2.04 | 2.02 | -0.02 | -0.98% | 228.5K | ||
| 4.760 | 4.760 | 4.740 | +0.020 | +0.42% | 7.1K | ||
| 3.40 | 3.40 | 3.38 | 0.00 | 0.00% | 24.7K | ||
| 3.08 | 3.08 | 3.02 | +0.08 | +2.67% | 132.1K | ||
| 1.65 | 1.67 | 1.60 | -0.01 | -0.60% | 63.83M | ||
| 2.120 | 2.240 | 2.080 | -0.120 | -5.36% | 5.21M | ||
| 140.00 | 140.50 | 140.00 | +2.00 | +1.45% | 400 | ||
| 0.150 | 0.160 | 0.150 | 0.000 | 0.00% | 16.17M | ||
| 5.30 | 5.40 | 5.15 | +0.25 | +4.95% | 149.44M | ||
| 1.330 | 1.340 | 1.320 | +0.010 | +0.76% | 14K | ||
| 8.45 | 8.60 | 8.15 | -0.20 | -2.31% | 404.7K | ||
| 0.58 | 0.58 | 0.57 | +0.01 | +1.75% | 130.5K | ||
| 3.080 | 3.080 | 3.040 | +0.020 | +0.65% | 64.9K | ||
| 1.88 | 1.88 | 1.87 | 0.00 | 0.00% | 257.6K | ||
| 1.27 | 1.29 | 1.26 | +0.01 | +0.79% | 210.9K | ||
| 4.86 | 4.88 | 4.84 | -0.04 | -0.82% | 20K | ||
| 0.910 | 0.920 | 0.890 | 0.000 | 0.00% | 247.4K | ||
| 0.33 | 0.34 | 0.33 | -0.01 | -2.94% | 3.24M | ||
| 1.250 | 1.280 | 1.250 | -0.030 | -2.34% | 217.5K | ||
| 26.50 | 28.75 | 26.25 | -3.00 | -10.17% | 50.1M | ||
| 34.00 | 34.00 | 32.75 | 0.00 | 0.00% | 0 | ||
| 2.20 | 2.20 | 2.16 | -0.02 | -0.90% | 96.7K | ||
| 0.40 | 0.41 | 0.39 | +0.01 | +2.56% | 1.41M | ||
| 6.65 | 6.75 | 6.65 | -0.10 | -1.48% | 201.6K | ||
| 1.130 | 1.130 | 1.130 | +0.010 | +0.89% | 200 | ||
| 0.740 | 0.750 | 0.730 | 0.000 | 0.00% | 1.93M | ||
| 2.840 | 2.860 | 2.820 | -0.020 | -0.70% | 67.3K | ||
| 2.32 | 2.34 | 2.30 | -0.02 | -0.85% | 165.5K | ||
| 3.94 | 3.98 | 3.94 | -0.02 | -0.51% | 10.3K | ||
| 2.960 | 3.000 | 2.920 | +0.040 | +1.37% | 422.3K | ||
| 14.50 | 14.90 | 14.50 | +0.30 | +2.11% | 338.5K | ||
| 3.520 | 3.620 | 3.520 | -0.080 | -2.22% | 57.3K | ||
| 4.380 | 4.580 | 4.380 | -0.180 | -3.95% | 7.74M | ||
| 1.00 | 1.06 | 0.97 | 0.00 | 0.00% | 966.5K | ||
| 3.14 | 3.20 | 3.06 | -0.10 | -3.09% | 25.4K | ||
| 4.96 | 5.40 | 4.96 | -0.02 | -0.40% | 14.3K | ||
| 2.46 | 2.48 | 2.44 | 0.00 | 0.00% | 600 | ||
| 280.00 | 280.00 | 280.00 | 0.00 | 0.00% | 0 | ||
| 7.75 | 7.80 | 7.55 | +0.10 | +1.31% | 336.6K | ||
| 10.60 | 10.80 | 10.50 | +0.20 | +1.92% | 2.5K | ||
| 0.80 | 0.92 | 0.69 | 0.00 | 0.00% | 0 | ||
| 0.590 | 0.600 | 0.580 | -0.010 | -1.67% | 184.4K | ||
| 37.50 | 39.00 | 37.00 | -0.25 | -0.66% | 500 | ||
| 30.00 | 30.00 | 30.00 | -2.25 | -6.98% | 200 | ||
| 9.90 | 9.90 | 9.90 | 0.00 | 0.00% | 0 | ||
| 0.59 | 0.59 | 0.59 | -0.01 | -1.67% | 185.3K | ||
| 16.00 | 16.80 | 16.00 | -0.90 | -5.33% | 3.4K | ||
| 0.23 | 0.23 | 0.22 | 0.00 | 0.00% | 376.7K | ||
| 97.50 | 97.75 | 94.00 | +2.75 | +2.90% | 638.1K | ||
| 17.90 | 18.10 | 16.60 | +1.10 | +6.55% | 11.26M | ||
| 4.86 | 4.94 | 4.86 | +0.14 | +2.97% | 1.29M | ||
| 71.25 | 72.00 | 68.00 | +4.25 | +6.34% | 12.49M | ||
| 0.55 | 0.68 | 0.55 | -0.23 | -29.49% | 10.34M | ||
| 6.35 | 6.65 | 6.35 | -0.35 | -5.22% | 5.94M | ||
| 8.15 | 8.30 | 8.05 | +0.05 | +0.62% | 5.52M | ||
| 2.74 | 2.76 | 2.74 | 0.00 | 0.00% | 36.8K | ||
| 2.48 | 2.54 | 2.48 | 0.00 | 0.00% | 25.5K | ||
| 25.75 | 26.25 | 25.50 | -0.25 | -0.96% | 1.04M | ||
| 0.76 | 0.78 | 0.75 | +0.01 | +1.33% | 1.71M | ||
| 1.170 | 1.180 | 1.150 | +0.010 | +0.86% | 470.7K | ||
| 8.95 | 8.95 | 8.95 | -0.20 | -2.19% | 1.5K | ||
| 0.50 | 0.51 | 0.42 | +0.11 | +28.21% | 7.03M | ||
| 5.150 | 5.200 | 5.100 | -0.050 | -0.96% | 221.1K | ||
| 0.47 | 0.48 | 0.46 | 0.00 | 0.00% | 721.3K | ||
| 1.440 | 1.440 | 1.430 | -0.010 | -0.69% | 100.1K | ||
| 5.55 | 5.55 | 5.50 | +0.05 | +0.91% | 22.2K | ||
| 3.66 | 3.70 | 3.66 | -0.02 | -0.54% | 20.2K | ||
| 8.15 | 8.20 | 8.05 | -0.05 | -0.61% | 18.08M | ||
| 0.44 | 0.45 | 0.44 | -0.01 | -2.22% | 345.4K | ||
| 2.520 | 2.560 | 2.520 | -0.060 | -2.33% | 1.35M | ||
| 19.70 | 19.80 | 19.40 | +0.20 | +1.03% | 13.89M | ||
| 1.830 | 1.840 | 1.770 | +0.070 | +3.98% | 2.7K | ||
| 7.20 | 7.25 | 7.15 | -0.05 | -0.69% | 1.33M | ||
| 0.48 | 0.50 | 0.48 | -0.01 | -2.04% | 1.34M | ||
| 49.50 | 50.50 | 49.50 | -0.75 | -1.49% | 2.31M | ||
| 1.20 | 1.25 | 1.15 | +0.06 | +5.26% | 20.22M | ||
| 1.77 | 1.80 | 1.77 | -0.02 | -1.12% | 27.9K | ||
| 14.20 | 14.40 | 13.50 | +0.60 | +4.41% | 5.92M | ||
| 0.650 | 0.700 | 0.570 | +0.020 | +3.17% | 3.62M | ||
| 4.70 | 4.72 | 4.70 | -0.02 | -0.42% | 1.7K | ||
| 416.00 | 416.00 | 416.00 | 0.00 | 0.00% | 0 | ||
| 6.20 | 6.45 | 6.10 | -0.25 | -3.88% | 8.2M | ||
| 0.720 | 0.730 | 0.720 | +0.010 | +1.41% | 135K | ||
| 0.820 | 0.850 | 0.820 | -0.020 | -2.38% | 213.4K | ||
| 1.080 | 1.120 | 1.060 | +0.020 | +1.89% | 4.53M | ||
| 7.90 | 7.95 | 7.85 | 0.00 | 0.00% | 7.62M | ||
| 6.95 | 6.95 | 6.95 | -0.05 | -0.71% | 200 | ||
| 3.86 | 3.90 | 3.80 | +0.08 | +2.12% | 2.68M | ||
| 11.30 | 11.50 | 10.80 | +0.10 | +0.89% | 11.64M | ||
| 3.96 | 4.08 | 3.96 | -0.14 | -3.41% | 397.3K | ||
| 0.14 | 0.14 | 0.13 | 0.00 | 0.00% | 297.2K | ||
| 15.20 | 15.30 | 15.00 | +0.20 | +1.33% | 9.81M | ||
| 3.90 | 3.96 | 3.86 | -0.08 | -2.01% | 91.5K | ||
| 3.40 | 3.40 | 3.38 | +0.02 | +0.59% | 34.4K | ||
| 24.50 | 24.50 | 24.10 | +0.10 | +0.41% | 173.5K | ||
| 2.600 | 2.640 | 2.560 | +0.040 | +1.56% | 5.85M | ||
| 6.50 | 6.65 | 6.45 | -0.10 | -1.52% | 2.11M | ||
| 1.150 | 1.160 | 1.140 | -0.020 | -1.71% | 467.5K | ||
| 13.80 | 14.10 | 13.70 | -0.40 | -2.82% | 1.73M | ||
| 1.520 | 1.620 | 1.510 | -0.050 | -3.18% | 3.86M | ||
| 1.140 | 1.140 | 1.140 | -0.010 | -0.87% | 600 | ||
| 10.60 | 11.00 | 10.60 | 0.00 | 0.00% | 29.9K | ||
| 11.30 | 11.40 | 11.30 | -0.10 | -0.88% | 171.4K | ||
| 6.00 | 6.05 | 5.95 | -0.05 | -0.83% | 381.9K | ||
| 3.180 | 3.320 | 3.180 | +0.020 | +0.63% | 787.1K | ||
| 3.32 | 3.32 | 3.28 | +0.02 | +0.61% | 2.51M | ||
| 4.04 | 4.08 | 4.02 | +0.02 | +0.50% | 1.51M | ||
| 8.00 | 8.10 | 7.75 | +0.25 | +3.23% | 7.3K | ||
| 26.25 | 26.50 | 25.50 | 0.00 | 0.00% | 4.7M | ||
| 1.650 | 1.660 | 1.650 | -0.020 | -1.20% | 304K | ||
| 0.43 | 0.43 | 0.42 | +0.01 | +2.38% | 178.6K | ||
| 8.25 | 8.35 | 8.25 | -0.10 | -1.20% | 278.4K | ||
| 7.55 | 7.60 | 7.45 | 0.00 | 0.00% | 5.22M | ||
| 2.460 | 2.500 | 2.460 | 0.000 | 0.00% | 188.2K | ||
| 5.300 | 5.300 | 5.050 | +0.150 | +2.91% | 615.3K | ||
| 7.25 | 7.35 | 7.15 | 0.00 | 0.00% | 451.9K | ||
| 10.000 | 10.200 | 9.750 | +0.350 | +3.63% | 2.97M | ||
| 25.25 | 25.50 | 24.90 | 0.00 | 0.00% | 1.38M | ||
| 0.04 | 0.04 | 0.03 | +0.01 | +33.33% | 120.59M | ||
| 204.00 | 204.00 | 204.00 | -2.00 | -0.97% | 1.8K | ||
| 2.40 | 2.40 | 2.36 | +0.02 | +0.84% | 133.9K | ||
| 1.940 | 1.960 | 1.920 | -0.010 | -0.51% | 280.3K | ||
| 0.45 | 0.45 | 0.44 | -0.01 | -2.17% | 230.8K | ||
| 0.66 | 0.68 | 0.63 | -0.01 | -1.49% | 4.66M | ||
| 1.800 | 1.800 | 1.710 | +0.010 | +0.56% | 18.9K | ||
| 40.75 | 41.50 | 40.50 | -0.75 | -1.81% | 5.95M | ||
| 10.70 | 10.90 | 10.70 | -0.10 | -0.93% | 586.9K | ||
| 38.75 | 39.25 | 38.75 | -0.50 | -1.27% | 67K | ||
| 0.79 | 0.81 | 0.75 | +0.04 | +5.33% | 3.07M | ||
| 8.70 | 9.10 | 8.70 | -0.40 | -4.40% | 118.6K | ||
| 4.000 | 4.200 | 3.920 | -0.120 | -2.91% | 6.79M | ||
| 2.280 | 2.280 | 2.240 | +0.020 | +0.88% | 1.91M | ||
| 4.00 | 4.04 | 3.70 | +0.06 | +1.52% | 8.61M | ||
| 47.50 | 48.50 | 47.00 | -0.50 | -1.04% | 4.95M | ||
| 3.94 | 3.96 | 3.94 | -0.02 | -0.51% | 1.6K | ||
| 4.200 | 4.240 | 4.160 | +0.020 | +0.48% | 588.5K | ||
| 2.760 | 2.800 | 2.700 | -0.060 | -2.13% | 6.5K | ||
| 6.95 | 7.05 | 6.90 | -0.05 | -0.71% | 85K | ||
| 18.70 | 18.90 | 18.60 | -0.20 | -1.06% | 1.12M | ||
| 5.500 | 5.550 | 5.400 | -0.050 | -0.90% | 4.76M | ||
| 1.14 | 1.15 | 1.12 | +0.02 | +1.79% | 65.2K | ||
| 39.50 | 40.50 | 39.50 | -1.00 | -2.47% | 1.44M | ||
| 25.25 | 25.50 | 24.90 | -0.25 | -0.98% | 625.7K | ||
| 3.16 | 3.20 | 3.16 | -0.04 | -1.25% | 33K | ||
| 21.30 | 21.60 | 20.80 | +0.50 | +2.40% | 20.97M | ||
| 7.05 | 7.45 | 6.95 | -0.55 | -7.24% | 808.8K | ||
| 5.65 | 5.80 | 5.60 | -0.05 | -0.88% | 516.8K | ||
| 11.60 | 11.60 | 11.20 | +0.30 | +2.65% | 2.99M | ||
| 20.80 | 21.00 | 20.60 | +0.10 | +0.48% | 264.8K | ||
| 15.40 | 15.40 | 14.30 | +1.30 | +9.22% | 1.2K | ||
| 48.00 | 48.00 | 47.25 | 0.00 | 0.00% | 0 | ||
| 1.20 | 1.23 | 1.20 | -0.01 | -0.83% | 2.6K | ||
| 2.360 | 2.460 | 2.340 | -0.020 | -0.84% | 424.6K | ||
| 10.10 | 10.30 | 10.10 | -0.30 | -2.88% | 7.73M | ||
| 2.260 | 2.340 | 2.260 | -0.040 | -1.74% | 8.61M | ||
| 1.37 | 1.39 | 1.36 | -0.01 | -0.72% | 6.01M | ||
| 9.00 | 9.15 | 8.95 | -0.15 | -1.64% | 7.03M | ||
| 3.06 | 3.08 | 3.04 | -0.02 | -0.65% | 337.3K | ||
| 4.26 | 4.30 | 4.22 | 0.00 | 0.00% | 13.34M | ||
| 31.25 | 31.50 | 30.50 | +0.50 | +1.63% | 6.78M | ||
| 2.22 | 2.30 | 2.18 | -0.06 | -2.63% | 2.74M | ||
| 9.55 | 9.60 | 9.10 | +0.50 | +5.52% | 8.86M | ||
| 3.62 | 3.62 | 3.56 | -0.04 | -1.09% | 87.8K | ||
| 4.96 | 5.00 | 4.92 | -0.02 | -0.40% | 4.36M | ||
| 6.45 | 6.55 | 6.45 | -0.15 | -2.27% | 36.5K | ||
| 31.25 | 31.75 | 31.00 | +0.25 | +0.81% | 2.53M | ||
| 0.71 | 0.78 | 0.70 | -0.03 | -4.05% | 1.2M | ||
| 2.00 | 2.02 | 1.97 | -0.02 | -0.99% | 2.03M | ||
| 2.10 | 2.14 | 2.08 | +0.02 | +0.96% | 13.74M | ||
| 0.70 | 0.72 | 0.69 | +0.01 | +1.45% | 6.46M | ||
| 4.34 | 4.36 | 4.30 | -0.02 | -0.46% | 59.6K | ||
| 5.05 | 5.25 | 5.00 | -0.20 | -3.81% | 2.17M | ||
| 4.26 | 4.32 | 4.26 | -0.04 | -0.93% | 509.5K | ||
| 7.10 | 7.10 | 7.05 | -0.05 | -0.70% | 21K | ||
| 18.30 | 18.30 | 18.10 | +0.10 | +0.55% | 5.88M | ||
| 6.00 | 6.60 | 5.80 | -0.65 | -9.77% | 6.64M | ||
| 7.95 | 7.95 | 7.90 | -0.05 | -0.63% | 63.9K | ||
| 2.26 | 2.34 | 2.24 | -0.08 | -3.42% | 789.3K | ||
| 21.80 | 22.00 | 21.20 | +0.60 | +2.83% | 2.04M | ||
| 12.00 | 12.10 | 11.90 | +0.10 | +0.84% | 388.7K | ||
| 21.50 | 21.60 | 21.20 | 0.00 | 0.00% | 5.8M | ||
| 28.50 | 29.00 | 27.50 | +2.00 | +7.55% | 4.13M | ||
| 1.45 | 1.50 | 1.40 | -0.24 | -14.20% | 19.54M | ||
| 15.90 | 16.20 | 15.80 | -0.20 | -1.24% | 1.95M | ||
| 1.50 | 1.55 | 1.50 | -0.06 | -3.85% | 54.8K | ||
| 1.22 | 1.26 | 1.21 | -0.01 | -0.81% | 768.3K | ||
| 0.38 | 0.40 | 0.37 | -0.02 | -5.00% | 19.94M | ||
| 29.50 | 29.75 | 29.50 | 0.00 | 0.00% | 108.5K | ||
| 0.85 | 0.86 | 0.84 | -0.01 | -1.16% | 3.31M | ||
| 1.58 | 1.58 | 1.56 | 0.00 | 0.00% | 289.7K | ||
| 1.57 | 1.62 | 1.55 | -0.05 | -3.09% | 6.69M | ||
| 8.40 | 8.40 | 8.25 | 0.00 | 0.00% | 40.2K | ||
| 3.78 | 3.92 | 3.72 | -0.26 | -6.44% | 29.47M | ||
| 7.30 | 7.35 | 7.00 | +0.25 | +3.55% | 4.83M | ||
| 5.90 | 6.10 | 5.85 | -0.20 | -3.28% | 1.98M | ||
| 1.30 | 1.34 | 1.27 | +0.01 | +0.78% | 315.1K | ||
| 2.12 | 2.12 | 2.06 | +0.02 | +0.95% | 155.5K | ||
| 15.30 | 15.60 | 15.20 | -0.30 | -1.92% | 490.8K | ||
| 1.84 | 1.88 | 1.82 | -0.04 | -2.13% | 644.3K | ||
| 3.04 | 3.06 | 2.92 | -0.04 | -1.30% | 224.5K | ||
| 5.15 | 5.20 | 5.00 | +0.15 | +3.00% | 442.8K | ||
| 2.56 | 2.60 | 2.54 | +0.02 | +0.79% | 307.9K | ||
| 2.12 | 2.16 | 2.10 | -0.02 | -0.93% | 369.6K | ||
| 7.90 | 8.00 | 7.30 | -0.30 | -3.66% | 9.72M | ||
| 106.00 | 108.50 | 106.00 | -2.00 | -1.85% | 10.77M | ||
| 2.42 | 2.46 | 2.42 | -0.06 | -2.42% | 49.8K | ||
| 1.67 | 1.67 | 1.63 | 0.00 | 0.00% | 2.8K | ||
| 9.45 | 9.50 | 9.15 | +0.20 | +2.16% | 30.12M | ||
| 3.30 | 3.30 | 3.22 | +0.02 | +0.61% | 460.6K | ||
| 2.48 | 2.48 | 2.46 | 0.00 | 0.00% | 356.3K | ||
| 23.70 | 23.90 | 23.30 | +0.20 | +0.85% | 660.2K | ||
| 8.30 | 8.40 | 7.65 | +0.65 | +8.50% | 96.3K | ||
| 12.90 | 12.90 | 12.80 | 0.00 | 0.00% | 323.2K | ||
| 21.90 | 22.50 | 21.50 | +0.30 | +1.39% | 6.82M | ||
| 5.85 | 5.90 | 5.50 | +0.30 | +5.41% | 21.2M | ||
| 2.96 | 2.96 | 2.90 | +0.02 | +0.68% | 106.9K | ||
| 2.84 | 2.88 | 2.84 | +0.04 | +1.43% | 252.4K | ||
| 20.90 | 21.10 | 20.70 | +0.10 | +0.48% | 3.83M | ||
| 1.34 | 1.35 | 1.34 | 0.00 | 0.00% | 447.1K | ||
| 51.50 | 52.50 | 50.00 | +1.25 | +2.49% | 1.57M | ||
| 1.20 | 1.23 | 1.17 | -0.02 | -1.64% | 1.64M | ||
| 1.29 | 1.30 | 1.28 | 0.00 | 0.00% | 914.3K | ||
| 3.40 | 3.44 | 3.32 | -0.04 | -1.16% | 2.36M | ||
| 1.85 | 1.87 | 1.80 | +0.03 | +1.65% | 4.58M | ||
| 4.08 | 4.08 | 4.02 | 0.00 | 0.00% | 391.7K | ||
| 5.00 | 5.05 | 4.92 | 0.00 | 0.00% | 404K | ||
| 4.86 | 4.88 | 4.76 | +0.04 | +0.83% | 1.31M | ||
| 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 654.8K | ||
| 5.45 | 5.60 | 5.30 | +0.05 | +0.93% | 8.64M | ||
| 8.90 | 8.95 | 8.75 | +0.15 | +1.71% | 182.3K | ||
| 10.00 | 10.10 | 9.75 | +0.30 | +3.09% | 1.16M | ||
| 14.40 | 14.40 | 13.90 | +0.40 | +2.86% | 461.2K | ||
| 2.50 | 2.54 | 2.44 | -0.04 | -1.57% | 12.6K | ||
| 6.30 | 6.35 | 6.25 | 0.00 | 0.00% | 3.7M | ||
| 13.70 | 13.80 | 13.40 | +0.20 | +1.48% | 15.35M | ||
| 1.39 | 1.43 | 1.37 | +0.02 | +1.46% | 6.34M | ||
| 16.60 | 16.60 | 16.00 | +0.60 | +3.75% | 611.1K | ||
| 1.20 | 1.20 | 1.13 | +0.04 | +3.45% | 7.74M | ||
| 5.00 | 5.15 | 5.00 | -0.15 | -2.91% | 438.5K | ||
| 1.11 | 1.13 | 1.10 | -0.01 | -0.89% | 1.89M | ||
| 1.27 | 1.35 | 1.25 | -0.08 | -5.93% | 8.88M | ||
| 22.50 | 22.70 | 22.20 | -0.30 | -1.32% | 929.9K | ||
| 4.76 | 4.80 | 4.54 | +0.08 | +1.71% | 1.3M | ||
| 7.80 | 7.80 | 7.65 | +0.15 | +1.96% | 758K | ||
| 4.18 | 4.26 | 4.08 | +0.32 | +8.29% | 23.82M | ||
| 26.25 | 26.50 | 26.00 | +0.25 | +0.96% | 84.9K | ||
| 2.44 | 2.44 | 2.38 | +0.04 | +1.67% | 1.22M | ||
| 3.04 | 3.10 | 2.90 | +0.10 | +3.40% | 7.39M | ||
| 43.25 | 43.50 | 42.25 | +0.25 | +0.58% | 704K | ||
| 2.04 | 2.08 | 2.00 | +0.06 | +3.03% | 8.73M |
InfoQuest - SET ปิดวันนี้ที่ 1,371.90 จุด เพิ่มขึ้น 2.61 จุด (+0.19%) มูลค่าซื้อขาย 36,380.95 ล้านบาท การซื้อขายหุ้นวันนี้ ดัชนีแกว่งแคบๆ โดยทำจุดต่ำสุด 1,365.92 จุด ทำจุดสูงสุดที่...
InfoQuest - ตลาดหลักทรัพย์ฯ ปิดช่วงเช้าวันนี้ 1,369.09 จุด ลบ 0.20 จุด (-0.01%) มูลค่าซื้อขายราว 19,488 ล้านบาท การซื้อขายช่วงเช้าดัชนีแกว่งตัวในกรอบแคบ ทำระดับต่ำสุด 1,365.92 จุด...
InfoQuest - SET ปิดวันนี้ที่ 1,369.29 จุด ลดลง 4.04 จุด (-0.29%) มูลค่าซื้อขาย 39,882.65 ล้านบาท การซื้อขายหุ้นวันนี้ ดัชนีแกว่งตัวผันผวน โดยทำจุดต่ำสุด 1,367.88 จุด ทำจุดสูงสุดที่...
SET50/SET100 predictions• SET: คาด SET Index...
| Monday, May 13, 2024 | ||||||
เบอร์ลี่ ยุคเกอร์(BJC) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 0.3402 | -- / -- | ||
โรงพยาบาลจุฬารัตน์(CHG) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / 2.01B | ||
โกลบอลกรีนเคมิคอล(GGC) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
คันทรี่ กรุ๊ป โฮลดิ้งส์(CGH) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
อีโนเว รับเบอร์(IRC) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
ทีทีซีแอล(TTCL) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
บางกอกแร้นช์(BR) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
สุรพลฟู้ดส์(SSF) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
เอสวีโอเอ(SVOA) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
ซีเฟรชอินดัสตรี(CFRESH) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||