ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| 5,180 | 5,330 | 5,180 | -120 | -2.26% | 2.51M | ||
| 154,400 | 155,000 | 145,400 | +3,700 | +2.46% | 147.33K | ||
| 97,900 | 99,100 | 97,800 | -900 | -0.91% | 293.2K | ||
| 151,700 | 154,300 | 151,000 | -2,500 | -1.62% | 186K | ||
| 37,300 | 37,750 | 35,000 | +750 | +2.05% | 572.47K | ||
| 19,130 | 19,320 | 19,040 | -170 | -0.88% | 187.55K | ||
| 112,900 | 113,700 | 111,500 | +1,500 | +1.35% | 19.88K | ||
| 49,200 | 50,600 | 48,300 | -350 | -0.71% | 297.98K | ||
| 7,210 | 7,230 | 7,120 | -70 | -0.96% | 197.86K | ||
| 208,000 | 217,000 | 207,500 | -7,000 | -3.26% | 292.57K | ||
| 220,500 | 232,000 | 220,500 | -12,500 | -5.36% | 6.22K | ||
| 42,950 | 43,550 | 42,850 | -550 | -1.26% | 13.27K | ||
| 5,870 | 5,970 | 5,850 | -30 | -0.51% | 159.6K | ||
| 1,691 | 1,733 | 1,681 | -85 | -4.79% | 107.51K | ||
| 75,200 | 76,800 | 74,600 | -2,000 | -2.59% | 175.86K | ||
| 14,960 | 15,060 | 14,940 | -20 | -0.13% | 47.63K | ||
| 47,050 | 47,250 | 46,300 | +450 | +0.97% | 56.06K | ||
| 16,180 | 16,640 | 16,110 | -340 | -2.06% | 3.02M | ||
| 9,920 | 10,140 | 9,770 | -230 | -2.27% | 8.33M | ||
| 140,000 | 144,300 | 139,600 | +400 | +0.29% | 5.11K | ||
| 8,560 | 8,700 | 8,490 | -70 | -0.81% | 87.13K | ||
| 18,360 | 18,900 | 17,700 | -220 | -1.18% | 16.76M | ||
| 371,000 | 380,000 | 365,500 | +1,000 | +0.27% | 95.35K | ||
| 34,250 | 34,950 | 34,200 | -850 | -2.42% | 336.3K | ||
| 50,100 | 50,700 | 50,100 | -300 | -0.60% | 39.1K | ||
| 3,225 | 3,325 | 3,210 | -25 | -0.77% | 58.11K | ||
| 119,200 | 120,300 | 112,900 | +5,100 | +4.47% | 240.87K | ||
| 9,130 | 9,180 | 9,080 | -40 | -0.44% | 7.9K | ||
| 333,500 | 345,000 | 332,500 | +4,500 | +1.37% | 79.21K | ||
| 113,000 | 114,000 | 111,700 | -1,600 | -1.40% | 82.51K | ||
| 63,100 | 63,600 | 62,500 | -500 | -0.79% | 649.14K | ||
| 191,300 | 192,200 | 189,200 | +300 | +0.16% | 91.49K | ||
| 24,550 | 25,800 | 24,050 | -1,100 | -4.29% | 1.8M | ||
| 512,000 | 518,000 | 502,000 | -2,000 | -0.39% | 54.91K | ||
| 38,700 | 39,700 | 36,950 | +1,150 | +3.06% | 46.89K | ||
| 69,100 | 69,800 | 68,800 | -100 | -0.14% | 33.7K | ||
| 26,300 | 26,350 | 25,700 | +300 | +1.15% | 63.2K | ||
| 5,660 | 5,740 | 5,650 | -70 | -1.22% | 93.41K | ||
| 111,200 | 112,800 | 106,300 | +3,400 | +3.15% | 268K | ||
| 8,330 | 8,370 | 8,220 | +80 | +0.97% | 39.9K | ||
| 131,200 | 131,300 | 128,500 | +2,100 | +1.63% | 26.02K | ||
| 6,230 | 6,300 | 6,170 | -30 | -0.48% | 27.1K | ||
| 297,500 | 302,000 | 291,000 | +5,000 | +1.71% | 8.68K | ||
| 7,000 | 7,010 | 7,000 | -10 | -0.14% | 413.64K | ||
| 6,550 | 6,710 | 6,520 | -170 | -2.53% | 259.64K | ||
| 39,500 | 41,600 | 37,700 | +2,350 | +6.33% | 285.87K | ||
| 12,400 | 12,700 | 12,290 | -370 | -2.90% | 613.39K | ||
| 2,795 | 2,815 | 2,770 | -15 | -0.53% | 32.21K | ||
| 227,000 | 228,500 | 226,500 | 0 | 0.00% | 100.53K | ||
| 244,000 | 249,500 | 244,000 | -3,000 | -1.21% | 406.9K | ||
| 31,750 | 32,000 | 31,650 | -200 | -0.63% | 179.86K | ||
| 1,067 | 1,073 | 1,061 | -3 | -0.28% | 29.5K | ||
| 44,750 | 45,750 | 44,550 | -750 | -1.65% | 18.41K | ||
| 536,000 | 547,000 | 506,000 | +27,000 | +5.30% | 3.52K | ||
| 107,700 | 110,200 | 107,400 | -2,000 | -1.82% | 235.44K | ||
| 4,340 | 4,530 | 4,300 | -100 | -2.25% | 3.12M | ||
| 67,000 | 69,000 | 66,100 | +800 | +1.21% | 132.56K | ||
| 38,050 | 38,800 | 38,050 | -750 | -1.93% | 370.51K | ||
| 13,670 | 13,670 | 13,250 | +430 | +3.25% | 24.88K | ||
| 11,590 | 11,880 | 11,550 | -140 | -1.19% | 77.81K | ||
| 14,040 | 14,120 | 13,800 | +80 | +0.57% | 43.97K | ||
| 80,100 | 80,900 | 79,500 | -900 | -1.11% | 1.01M | ||
| 8,570 | 8,670 | 8,540 | -90 | -1.04% | 287.53K | ||
| 40,850 | 41,050 | 40,550 | -600 | -1.45% | 35.3K | ||
| 173,900 | 175,900 | 171,500 | -2,500 | -1.42% | 137.64K | ||
| 60,600 | 61,100 | 60,300 | +300 | +0.50% | 679 | ||
| 5,400 | 5,580 | 5,350 | -60 | -1.10% | 246.95K | ||
| 42,250 | 43,000 | 42,250 | -900 | -2.09% | 154.51K | ||
| 6,900 | 6,970 | 6,850 | -30 | -0.43% | 274.81K | ||
| 13,760 | 13,920 | 13,690 | -160 | -1.15% | 34.2K | ||
| 15,250 | 15,350 | 15,040 | +130 | +0.86% | 450.72K | ||
| 45,200 | 45,450 | 44,850 | +250 | +0.56% | 25.76K | ||
| 398,000 | 404,000 | 397,000 | -6,000 | -1.49% | 191.09K | ||
| 8,720 | 8,740 | 8,710 | +10 | +0.11% | 66.08K | ||
| 16,400 | 16,870 | 16,400 | 0 | 0.00% | 47.33K | ||
| 39,700 | 40,200 | 38,850 | +200 | +0.51% | 70.31K | ||
| 88,900 | 94,300 | 87,400 | -6,100 | -6.42% | 617.9K | ||
| 71,200 | 73,000 | 69,900 | +1,300 | +1.86% | 29.88K | ||
| 189,900 | 193,500 | 189,900 | -3,100 | -1.61% | 2.76M | ||
| 657,000 | 660,000 | 650,000 | +4,000 | +0.61% | 279 | ||
| 77,400 | 78,800 | 77,200 | -800 | -1.02% | 15.7M | ||
| 6,300 | 6,350 | 6,300 | +10 | +0.16% | 16.79K | ||
| 24,450 | 24,900 | 24,350 | -450 | -1.81% | 660.23K | ||
| 32,050 | 32,550 | 31,450 | -850 | -2.58% | 1.39M | ||
| 108,600 | 108,700 | 107,100 | +700 | +0.65% | 2.69K | ||
| 5,070 | 5,160 | 5,020 | -90 | -1.74% | 707.53K | ||
| 323,500 | 328,500 | 317,500 | +1,500 | +0.47% | 27.26K | ||
| 7,820 | 7,930 | 7,770 | -190 | -2.37% | 403.18K | ||
| 5,870 | 5,950 | 5,830 | -90 | -1.51% | 58.33K | ||
| 34,950 | 35,700 | 34,750 | -750 | -2.10% | 87.42K | ||
| 83,200 | 84,500 | 82,400 | -800 | -0.95% | 8.1K | ||
| 9,330 | 9,580 | 9,300 | -190 | -2.00% | 107.68K | ||
| 3,010 | 3,155 | 3,010 | -150 | -4.75% | 1.94M | ||
| 56,600 | 57,200 | 56,300 | -400 | -0.70% | 51.1K | ||
| 216,500 | 221,500 | 214,000 | +1,000 | +0.46% | 92.97K | ||
| 431,000 | 444,000 | 429,500 | -10,500 | -2.38% | 177.57K | ||
| 23,800 | 24,500 | 23,250 | -750 | -3.05% | 198.67K | ||
| 5,570 | 5,640 | 5,540 | 0 | 0.00% | 12.09K | ||
| 47,700 | 48,200 | 47,600 | -450 | -0.93% | 917.01K | ||
| 26,600 | 26,800 | 26,550 | -300 | -1.12% | 68.48K | ||
| 109,100 | 112,400 | 107,500 | -2,400 | -2.15% | 150.28K | ||
| 58,500 | 59,200 | 56,300 | +1,800 | +3.17% | 96.55K | ||
| 30,950 | 31,500 | 29,550 | +950 | +3.17% | 2.78M | ||
| 20,200 | 20,400 | 20,150 | 0 | 0.00% | 131.58K | ||
| 27,450 | 28,350 | 26,850 | +500 | +1.86% | 76.81K | ||
| 112,700 | 115,900 | 112,500 | -2,000 | -1.74% | 1.07M | ||
| 16,440 | 16,500 | 16,330 | -40 | -0.24% | 6.01K | ||
| 7,260 | 7,400 | 7,190 | -100 | -1.36% | 437.69K | ||
| 10,280 | 10,640 | 10,270 | -390 | -3.66% | 1.57M | ||
| 16,420 | 16,710 | 16,360 | +20 | +0.12% | 40.84K | ||
| 238,500 | 245,000 | 237,000 | -5,000 | -2.05% | 117.23K | ||
| 3,125 | 3,145 | 3,080 | +5 | +0.16% | 107.32K | ||
| 8,300 | 8,360 | 8,260 | -20 | -0.24% | 83.65K | ||
| 97,000 | 99,800 | 96,200 | -2,400 | -2.41% | 55.31K | ||
| 5,560 | 5,610 | 5,530 | -30 | -0.54% | 114.55K | ||
| 5,860 | 5,920 | 5,790 | -10 | -0.17% | 86.4K | ||
| 51,800 | 52,200 | 51,700 | -200 | -0.38% | 299.59K | ||
| 68,800 | 69,700 | 68,800 | -700 | -1.01% | 192.96K | ||
| 13,840 | 14,580 | 13,490 | -830 | -5.66% | 148.68K | ||
| 407,500 | 412,000 | 405,000 | -1,000 | -0.24% | 549 | ||
| 192,000 | 198,600 | 183,500 | -5,100 | -2.59% | 977.5K | ||
| 151,800 | 153,900 | 150,300 | -1,300 | -0.85% | 174.91K | ||
| 3,730 | 3,745 | 3,670 | +30 | +0.81% | 30.06K | ||
| 22,400 | 22,550 | 21,950 | +200 | +0.90% | 74.85K | ||
| 89,300 | 90,200 | 89,300 | -800 | -0.89% | 159.13K | ||
| 8,010 | 8,330 | 7,810 | +30 | +0.38% | 8.48K | ||
| 72,200 | 76,600 | 71,500 | -5,100 | -6.60% | 540.51K | ||
| 47,000 | 47,200 | 46,900 | -100 | -0.21% | 10.96K | ||
| 173,000 | 173,800 | 171,700 | +200 | +0.12% | 23.29K | ||
| 40,000 | 40,550 | 39,750 | -50 | -0.12% | 161.42K | ||
| 68,700 | 69,700 | 68,400 | -600 | -0.87% | 85.29K | ||
| 7,950 | 8,200 | 7,810 | -290 | -3.52% | 392.21K | ||
| 88,300 | 94,400 | 80,100 | +12,700 | +16.80% | 2.08M | ||
| 1,064 | 1,086 | 1,046 | +6 | +0.57% | 1.29M | ||
| 18,870 | 19,020 | 18,820 | +10 | +0.05% | 32.05K | ||
| 23,950 | 24,600 | 23,600 | -400 | -1.64% | 59.89K | ||
| 9,910 | 9,990 | 9,900 | -20 | -0.20% | 575.35K | ||
| 187,300 | 189,800 | 187,000 | -1,200 | -0.64% | 392.28K | ||
| 399,000 | 415,500 | 392,000 | -21,500 | -5.11% | 94.57K | ||
| 63,400 | 63,500 | 62,200 | +900 | +1.44% | 12K | ||
| 914 | 915 | 908 | 0 | 0.00% | 127.37K | ||
| 43,750 | 44,700 | 43,750 | -1,150 | -2.56% | 83.99K | ||
| 142,000 | 150,500 | 138,000 | -10,700 | -7.01% | 426.86K | ||
| 22,400 | 23,050 | 21,700 | +1,150 | +5.41% | 897.88K | ||
| 8,460 | 8,650 | 8,450 | -270 | -3.09% | 1.32M | ||
| 7,270 | 7,380 | 7,260 | -80 | -1.09% | 308.76K | ||
| 118,300 | 121,000 | 114,200 | +3,700 | +3.23% | 40.11K | ||
| 19,860 | 19,860 | 19,700 | +130 | +0.66% | 48.86K | ||
| 10,300 | 10,570 | 10,260 | -190 | -1.81% | 149.8K | ||
| 62,000 | 63,400 | 60,200 | +1,600 | +2.65% | 109.11K | ||
| 37,250 | 37,700 | 36,950 | -450 | -1.19% | 649.98K | ||
| 81,000 | 81,500 | 80,700 | 0 | 0.00% | 237.78K | ||
| 167,000 | 175,000 | 159,500 | +5,500 | +3.41% | 1.22M | ||
| 8,480 | 8,480 | 8,360 | +120 | +1.44% | 20.77K | ||
| 35,500 | 35,900 | 34,150 | +2,750 | +8.40% | 784.18K | ||
| 29,000 | 29,350 | 28,850 | -250 | -0.85% | 121.26K | ||
| 21,700 | 21,900 | 21,650 | -150 | -0.69% | 393.88K | ||
| 2,590 | 2,605 | 2,560 | +15 | +0.58% | 19.76K | ||
| 165,000 | 174,000 | 163,000 | -9,700 | -5.55% | 124.18K | ||
| 26,550 | 27,050 | 26,500 | -600 | -2.21% | 196.71K | ||
| 451,500 | 466,000 | 433,000 | +18,000 | +4.15% | 32.19K | ||
| 38,250 | 38,250 | 37,500 | +650 | +1.73% | 11.46K | ||
| 156,900 | 163,800 | 156,900 | -6,500 | -3.98% | 256.21K | ||
| 448,000 | 454,000 | 447,000 | -7,000 | -1.54% | 37.02K | ||
| 15,570 | 15,880 | 15,540 | -170 | -1.08% | 176.19K | ||
| 732 | 794 | 714 | 0 | 0.00% | 0 | ||
| 61,000 | 62,900 | 61,000 | -200 | -0.33% | 76.67K | ||
| 19,800 | 19,880 | 19,640 | +170 | +0.87% | 1.39M | ||
| 11,750 | 11,890 | 11,680 | 0 | 0.00% | 284.32K | ||
| 28,800 | 28,850 | 28,300 | -100 | -0.35% | 161.87K | ||
| 34,550 | 34,600 | 34,150 | +250 | +0.73% | 17.53K | ||
| 5,370 | 5,430 | 5,330 | -20 | -0.37% | 25.13K | ||
| 15,070 | 15,150 | 14,800 | +300 | +2.03% | 105.04K | ||
| 398,000 | 402,500 | 398,000 | -4,500 | -1.12% | 218.45K | ||
| 77,400 | 77,500 | 71,900 | +3,400 | +4.59% | 966.86K | ||
| 155,000 | 157,000 | 146,000 | +6,100 | +4.10% | 48.7K | ||
| 101,800 | 103,900 | 99,700 | -1,700 | -1.64% | 38.67K | ||
| 45,750 | 46,350 | 45,750 | -600 | -1.29% | 239.66K | ||
| 3,705 | 3,755 | 3,700 | -55 | -1.46% | 895.81K | ||
| 314,000 | 315,000 | 293,000 | +19,000 | +6.44% | 77.21K | ||
| 101,300 | 110,100 | 101,300 | -9,400 | -8.49% | 625.68K | ||
| 7,630 | 7,820 | 7,630 | -140 | -1.80% | 143.14K | ||
| 69,900 | 71,100 | 69,700 | -1,000 | -1.41% | 50.79K | ||
| 134,500 | 138,000 | 133,600 | -3,200 | -2.32% | 249.07K | ||
| 13,900 | 13,970 | 13,860 | -80 | -0.57% | 550.51K | ||
| 21,900 | 22,100 | 21,800 | -200 | -0.90% | 68.44K | ||
| 18,050 | 18,370 | 17,960 | -50 | -0.28% | 4.24M | ||
| 12,930 | 12,970 | 12,750 | +30 | +0.23% | 638.59K | ||
| 8,620 | 8,690 | 8,570 | -60 | -0.69% | 26.33K | ||
| 1,011 | 1,055 | 1,007 | -30 | -2.88% | 178.27K | ||
| 1,929 | 1,941 | 1,926 | -11 | -0.57% | 24.77K | ||
| 5,050 | 5,130 | 4,985 | -10 | -0.20% | 408K | ||
| 8,450 | 8,620 | 8,420 | -50 | -0.59% | 7.93K | ||
| 241 | 245 | 229 | 0 | 0.00% | 0 | ||
| 12,770 | 13,350 | 12,710 | -40 | -0.31% | 169.92K | ||
| 5,230 | 5,270 | 5,130 | 0 | 0.00% | 541.22K | ||
| 9,770 | 9,770 | 7,340 | +2,250 | +29.92% | 20.04M | ||
| 3,460 | 3,520 | 3,400 | -70 | -1.98% | 911.99K | ||
| 11,340 | 11,490 | 11,210 | -110 | -0.96% | 148K | ||
| 61,300 | 65,100 | 60,500 | -3,900 | -5.98% | 581.13K | ||
| 9,250 | 9,260 | 8,880 | +80 | +0.87% | 294.81K | ||
| 4,205 | 4,430 | 4,180 | -325 | -7.17% | 395.2K | ||
| 67,500 | 68,300 | 67,500 | -100 | -0.15% | 903 | ||
| 45,800 | 45,900 | 45,400 | +100 | +0.22% | 18 | ||
| 4,535 | 4,635 | 4,510 | -100 | -2.16% | 593.38K | ||
| 14,600 | 14,800 | 14,500 | -10 | -0.07% | 3.4K | ||
| 30,750 | 30,950 | 30,450 | 0 | 0.00% | 3.52K | ||
| 26,750 | 30,200 | 25,750 | +650 | +2.49% | 140.63K | ||
| 494 | 494 | 485 | +3 | +0.61% | 239.82K | ||
| 5,770 | 6,010 | 5,650 | -60 | -1.03% | 877.19K | ||
| 20,800 | 21,000 | 20,600 | +150 | +0.73% | 187 | ||
| 6,540 | 6,600 | 6,530 | -50 | -0.76% | 29.11K | ||
| 847 | 860 | 846 | -7 | -0.82% | 18.49K | ||
| 30,750 | 31,000 | 30,050 | +400 | +1.32% | 94.55K | ||
| 6,560 | 6,610 | 6,520 | +10 | +0.15% | 1.74K | ||
| 47,150 | 48,050 | 45,250 | 0 | 0.00% | 0 | ||
| 2,110 | 2,215 | 2,095 | 0 | 0.00% | 0 | ||
| 4,085 | 4,120 | 4,010 | 0 | 0.00% | 318.18K | ||
| 750 | 763 | 740 | -8 | -1.06% | 110.48K | ||
| 2,460 | 2,485 | 2,445 | -15 | -0.61% | 257.54K | ||
| 6,390 | 6,480 | 6,320 | +120 | +1.91% | 11.96K | ||
| 24,550 | 24,700 | 24,500 | -150 | -0.61% | 2.68K | ||
| 659 | 678 | 659 | -17 | -2.51% | 149.94K | ||
| 7,310 | 7,470 | 7,270 | -160 | -2.14% | 208.83K | ||
| 1,693 | 1,696 | 1,682 | +2 | +0.12% | 136.42K | ||
| 1,906 | 1,967 | 1,905 | -61 | -3.10% | 202.03K | ||
| 5,480 | 5,640 | 5,460 | -130 | -2.32% | 197.42K | ||
| 4,140 | 4,215 | 4,140 | -50 | -1.19% | 2.22K | ||
| 33,650 | 34,650 | 33,400 | -950 | -2.75% | 462.61K | ||
| 38,250 | 39,250 | 38,250 | -900 | -2.30% | 822 | ||
| 1,605 | 1,625 | 1,470 | -122 | -7.06% | 6.8M | ||
| 8,890 | 9,050 | 8,560 | -170 | -1.88% | 18.01K | ||
| 596 | 598 | 594 | -1 | -0.17% | 720.41K | ||
| 24,600 | 25,000 | 24,300 | +150 | +0.61% | 84.88K | ||
| 12,840 | 12,840 | 12,640 | +80 | +0.63% | 11.99K | ||
| 8,430 | 8,450 | 8,390 | +40 | +0.48% | 2.35K | ||
| 95,200 | 98,400 | 95,200 | -1,500 | -1.55% | 260.69K | ||
| 660 | 666 | 642 | +7 | +1.07% | 262.21K | ||
| 68,900 | 69,200 | 68,000 | +1,000 | +1.47% | 6.19K | ||
| 11,060 | 11,060 | 10,800 | +270 | +2.50% | 23.05K | ||
| 18,030 | 18,450 | 17,860 | -60 | -0.33% | 3.93K | ||
| 3,290 | 3,345 | 3,290 | -55 | -1.64% | 591.38K | ||
| 3,215 | 3,255 | 3,150 | +50 | +1.58% | 935.74K | ||
| 49,350 | 53,000 | 49,050 | -1,950 | -3.80% | 199.66K | ||
| 21,900 | 22,450 | 21,650 | -650 | -2.88% | 17.58K | ||
| 276,000 | 277,000 | 261,500 | +11,500 | +4.35% | 2.48K | ||
| 994 | 1,013 | 990 | -4 | -0.40% | 98.47K | ||
| 10,150 | 10,320 | 10,050 | -70 | -0.68% | 81.86K | ||
| 3,245 | 3,295 | 3,195 | +35 | +1.09% | 205.04K | ||
| 7,470 | 7,500 | 7,430 | +10 | +0.13% | 38.36K | ||
| 50,200 | 50,200 | 49,900 | -100 | -0.20% | 547 | ||
| 2,660 | 2,700 | 2,630 | -35 | -1.30% | 98.02K | ||
| 5,160 | 5,230 | 5,130 | -50 | -0.96% | 31.51K | ||
| 2,430 | 2,480 | 2,425 | -35 | -1.42% | 14.3K | ||
| 8,030 | 8,050 | 7,900 | +40 | +0.50% | 178.75K | ||
| 20,300 | 20,850 | 20,300 | -600 | -2.87% | 48.14K | ||
| 643 | 649 | 641 | -4 | -0.62% | 332.6K | ||
| 13,700 | 13,790 | 13,660 | -70 | -0.51% | 9.06K | ||
| 1,405 | 1,432 | 1,398 | -19 | -1.33% | 42.93K | ||
| 8,080 | 8,120 | 7,680 | +20 | +0.25% | 15.47K | ||
| 1,335 | 1,398 | 1,324 | -57 | -4.09% | 372.09K | ||
| 9,770 | 9,970 | 9,740 | -200 | -2.01% | 3.25K | ||
| 172,700 | 173,300 | 170,100 | +1,800 | +1.05% | 32 | ||
| 10,840 | 10,950 | 10,700 | -10 | -0.09% | 9.28K | ||
| 531 | 540 | 528 | -1 | -0.19% | 52.76K | ||
| 1,748 | 1,764 | 1,743 | -15 | -0.85% | 509.64K | ||
| 50,200 | 51,400 | 49,950 | -1,100 | -2.14% | 119.5K | ||
| 4,980 | 4,995 | 4,855 | -10 | -0.20% | 140.93K | ||
| 1,168 | 1,171 | 1,156 | +3 | +0.26% | 58.09K | ||
| 959 | 964 | 952 | +3 | +0.31% | 140.53K | ||
| 13,860 | 14,100 | 13,710 | -220 | -1.56% | 16.28K | ||
| 2,740 | 2,760 | 2,585 | +55 | +2.05% | 34.65K | ||
| 192,400 | 195,700 | 189,100 | -1,200 | -0.62% | 3.63K | ||
| 944 | 945 | 922 | +14 | +1.51% | 96.3K | ||
| 1,072 | 1,107 | 1,052 | -9 | -0.83% | 599.05K | ||
| 4,655 | 4,690 | 4,615 | -10 | -0.21% | 112.87K | ||
| 2,685 | 2,705 | 2,675 | -15 | -0.56% | 21.87K | ||
| 4,190 | 4,235 | 4,185 | -30 | -0.71% | 15.03K | ||
| 5,490 | 5,520 | 5,430 | -20 | -0.36% | 96.36K | ||
| 1,364 | 1,405 | 1,360 | -41 | -2.92% | 151.67K | ||
| 8,380 | 8,420 | 8,330 | -10 | -0.12% | 5.85K | ||
| 3,010 | 3,020 | 2,960 | -5 | -0.17% | 42.54K | ||
| 19,060 | 19,190 | 18,720 | +240 | +1.28% | 46.54K | ||
| 19,480 | 19,670 | 19,200 | -120 | -0.61% | 3.92K | ||
| 19,590 | 19,940 | 18,400 | +920 | +4.93% | 1.77M | ||
| 8,950 | 9,030 | 8,870 | -80 | -0.89% | 37.9K | ||
| 15,030 | 15,260 | 14,880 | -230 | -1.51% | 108.25K | ||
| 446,500 | 446,500 | 446,500 | +103,000 | +29.99% | 88.01K | ||
| 2,500 | 2,670 | 2,485 | 0 | 0.00% | 10.55M | ||
| 33,550 | 39,050 | 33,550 | -3,150 | -8.58% | 1.47M | ||
| 2,250 | 2,250 | 2,235 | 0 | 0.00% | 4.18K | ||
| 2,805 | 2,805 | 2,760 | 0 | 0.00% | 138.76K | ||
| 2,135 | 2,150 | 2,120 | -5 | -0.23% | 65.49K | ||
| 3,365 | 3,410 | 3,345 | -40 | -1.17% | 553.76K | ||
| 15,870 | 16,000 | 15,670 | -80 | -0.50% | 47.65K | ||
| 239 | 242 | 211 | 0 | 0.00% | 0 | ||
| 4,160 | 4,285 | 4,160 | -1,780 | -29.97% | 1.18M | ||
| 2,155 | 2,155 | 2,115 | +5 | +0.23% | 14.03K | ||
| 80,300 | 80,500 | 80,100 | 0 | 0.00% | 663 | ||
| 5,950 | 6,670 | 5,740 | +240 | +4.20% | 1.53M | ||
| 7,980 | 8,000 | 7,920 | +50 | +0.63% | 224.65K | ||
| 3,820 | 3,920 | 3,800 | -110 | -2.80% | 149.45K | ||
| 6,390 | 6,430 | 6,350 | -40 | -0.62% | 45.75K | ||
| 109,600 | 111,100 | 109,600 | -1,000 | -0.90% | 264 | ||
| 11,200 | 11,230 | 11,060 | +80 | +0.72% | 82.83K | ||
| 44,800 | 47,800 | 43,450 | +800 | +1.82% | 187.64K | ||
| 410 | 412 | 408 | -2 | -0.49% | 408.67K | ||
| 14,700 | 14,700 | 14,610 | 0 | 0.00% | 884 | ||
| 15,260 | 15,700 | 15,130 | -30 | -0.20% | 525.67K | ||
| 2,630 | 2,655 | 2,555 | +30 | +1.15% | 596.33K | ||
| 2,305 | 2,360 | 2,210 | +100 | +4.54% | 1.99M | ||
| 5,350 | 5,490 | 5,310 | -30 | -0.56% | 148K | ||
| 1,855 | 1,865 | 1,848 | -2 | -0.11% | 66.94K | ||
| 3,775 | 3,785 | 3,755 | -5 | -0.13% | 27.59K | ||
| 12,500 | 12,700 | 12,370 | +110 | +0.89% | 177.91K | ||
| 13,390 | 14,060 | 13,390 | -660 | -4.70% | 179.5K | ||
| 180 | 208 | 174 | +5 | +2.86% | 98.05M | ||
| 32,600 | 34,500 | 32,100 | -900 | -2.69% | 29.77K | ||
| 2,345 | 2,530 | 2,320 | +20 | +0.86% | 421.91K | ||
| 20,700 | 21,050 | 20,450 | -350 | -1.66% | 83.74K | ||
| 92,300 | 93,400 | 91,800 | -800 | -0.86% | 7.48K | ||
| 50,500 | 51,000 | 50,400 | +100 | +0.20% | 1.37K | ||
| 5,560 | 5,600 | 5,520 | -30 | -0.54% | 27.89K | ||
| 1,951 | 1,955 | 1,938 | -4 | -0.20% | 376.64K | ||
| 8,760 | 8,960 | 8,690 | -110 | -1.24% | 430.08K | ||
| 5,780 | 5,890 | 5,740 | -50 | -0.86% | 37.43K | ||
| 475 | 481 | 474 | -3 | -0.63% | 98.16K | ||
| 43,000 | 43,300 | 43,000 | -100 | -0.23% | 1.6K | ||
| 6,620 | 8,530 | 6,600 | -260 | -3.78% | 1.41M | ||
| 1,172 | 1,174 | 1,140 | +23 | +2.00% | 138.42K | ||
| 6,820 | 6,840 | 6,730 | -10 | -0.15% | 19.75K | ||
| 9,710 | 9,730 | 9,390 | +410 | +4.41% | 222.05K | ||
| 8,890 | 8,920 | 8,790 | -10 | -0.11% | 82.06K | ||
| 4,545 | 4,585 | 4,515 | +10 | +0.22% | 141.99K | ||
| 486 | 492 | 472 | 0 | 0.00% | 0 | ||
| 142,400 | 145,200 | 141,000 | -2,400 | -1.66% | 92.37K | ||
| 1,254 | 1,320 | 1,222 | 0 | 0.00% | 0 | ||
| 15,640 | 15,740 | 15,470 | +110 | +0.71% | 24.17K | ||
| 619 | 632 | 619 | -12 | -1.90% | 89.09K | ||
| 2,895 | 2,920 | 2,890 | -15 | -0.52% | 90.64K | ||
| 1,960 | 2,015 | 1,929 | -80 | -3.92% | 705.17K | ||
| 30,200 | 31,150 | 30,100 | -250 | -0.82% | 123.42K | ||
| 65,000 | 67,700 | 64,800 | -1,700 | -2.55% | 22.68K | ||
| 4,670 | 4,735 | 4,625 | -70 | -1.48% | 233.16K | ||
| 19,700 | 19,790 | 19,640 | -100 | -0.51% | 18.49K | ||
| 58,400 | 59,900 | 57,800 | +500 | +0.86% | 8.96K | ||
| 10,460 | 10,640 | 10,290 | 0 | 0.00% | 139.11K | ||
| 4,280 | 4,310 | 4,210 | +30 | +0.71% | 38.24K | ||
| 6,360 | 6,940 | 6,210 | +140 | +2.25% | 520.74K | ||
| 4,365 | 4,380 | 4,285 | +55 | +1.28% | 31.48K | ||
| 9,300 | 9,320 | 9,210 | -20 | -0.21% | 3.91K | ||
| 31,250 | 32,950 | 31,100 | -1,550 | -4.73% | 65.64K | ||
| 17,810 | 18,390 | 17,810 | -590 | -3.21% | 9.3K | ||
| 6,890 | 7,070 | 6,860 | -170 | -2.41% | 234.27K | ||
| 2,245 | 2,395 | 2,155 | +140 | +6.65% | 54.95M | ||
| 5,120 | 5,150 | 5,000 | -10 | -0.19% | 18.97K | ||
| 37,750 | 38,400 | 36,950 | +700 | +1.89% | 59.56K | ||
| 4,245 | 4,340 | 4,225 | -105 | -2.41% | 168.1K | ||
| 9,590 | 10,250 | 9,100 | +380 | +4.13% | 232.34K | ||
| 76,300 | 78,400 | 76,100 | -2,100 | -2.68% | 35.05K | ||
| 941 | 944 | 930 | -5 | -0.53% | 73.09K | ||
| 12,940 | 13,200 | 12,850 | -40 | -0.31% | 375.47K | ||
| 4,385 | 4,720 | 4,325 | -525 | -10.69% | 19.7M | ||
| 7,120 | 7,250 | 7,110 | -110 | -1.52% | 12.5K | ||
| 15,190 | 15,220 | 15,060 | +20 | +0.13% | 6.32K | ||
| 1,178 | 1,188 | 1,119 | -10 | -0.84% | 217.72K | ||
| 2,920 | 2,965 | 2,920 | -25 | -0.85% | 9.33K | ||
| 8,830 | 8,920 | 8,800 | -70 | -0.79% | 8.27K | ||
| 1,831 | 1,861 | 1,823 | -28 | -1.51% | 555.45K | ||
| 15,190 | 15,300 | 15,140 | -110 | -0.72% | 611 | ||
| 14,900 | 14,950 | 14,550 | +190 | +1.29% | 104.14K | ||
| 19,900 | 19,900 | 19,590 | +110 | +0.56% | 3.99K | ||
| 20,700 | 20,800 | 20,250 | +450 | +2.22% | 210.3K | ||
| 1,044 | 1,045 | 1,027 | +2 | +0.19% | 317.97K | ||
| 1,110 | 1,130 | 1,100 | -17 | -1.51% | 47.95K | ||
| 38,000 | 38,950 | 37,450 | +450 | +1.20% | 29.64K | ||
| 2,095 | 2,215 | 2,085 | -195 | -8.52% | 1.59M | ||
| 1,757 | 1,779 | 1,729 | -43 | -2.39% | 44.05K | ||
| 1,354 | 1,469 | 1,312 | -116 | -7.89% | 6.96M | ||
| 52,300 | 54,000 | 50,900 | +1,100 | +2.15% | 36.75K | ||
| 6,310 | 6,310 | 6,290 | +10 | +0.16% | 5.49K | ||
| 3,000 | 3,015 | 2,945 | 0 | 0.00% | 0 | ||
| 49,300 | 51,300 | 47,750 | -1,500 | -2.95% | 6.29M | ||
| 15,210 | 15,480 | 15,210 | -110 | -0.72% | 8.58K | ||
| 16,100 | 16,700 | 16,100 | -650 | -3.88% | 167.73K | ||
| 1,766 | 1,783 | 1,749 | -7 | -0.39% | 262.24K | ||
| 14,030 | 14,080 | 12,900 | +1,140 | +8.84% | 56.9K | ||
| 5,500 | 5,520 | 5,440 | -20 | -0.36% | 10.88K | ||
| 4,620 | 4,695 | 4,600 | -70 | -1.49% | 70.16K | ||
| 1,915 | 1,924 | 1,905 | -9 | -0.47% | 529.89K | ||
| 2,890 | 2,950 | 2,890 | -60 | -2.03% | 101.6K | ||
| 22,400 | 22,600 | 22,300 | -150 | -0.67% | 7.77K | ||
| 14,400 | 14,460 | 13,790 | +420 | +3.00% | 14.47K | ||
| 478 | 483 | 476 | 0 | 0.00% | 97.14K | ||
| 1,869 | 1,879 | 1,868 | -13 | -0.69% | 171.78K | ||
| 31,900 | 32,500 | 31,500 | -400 | -1.24% | 44.17K | ||
| 58,500 | 59,000 | 58,200 | +200 | +0.34% | 105.74K | ||
| 62,600 | 63,000 | 62,100 | +300 | +0.48% | 1.14K | ||
| 34,050 | 34,350 | 33,650 | -400 | -1.16% | 78.74K | ||
| 730 | 740 | 720 | -4 | -0.54% | 272.17K | ||
| 4,230 | 4,250 | 4,120 | +115 | +2.79% | 275.34K | ||
| 22,850 | 23,200 | 22,300 | -350 | -1.51% | 7.16K | ||
| 4,225 | 4,335 | 4,125 | -120 | -2.76% | 66.05K | ||
| 2,425 | 2,455 | 2,370 | +90 | +3.85% | 407.8K | ||
| 1,806 | 1,817 | 1,720 | +1 | +0.06% | 809.92K | ||
| 2,205 | 2,210 | 2,160 | +25 | +1.15% | 215.91K | ||
| 59,200 | 66,200 | 58,900 | -5,900 | -9.06% | 128.87K | ||
| 1,285 | 1,294 | 1,283 | -5 | -0.39% | 63.53K | ||
| 6,880 | 6,910 | 6,780 | +60 | +0.88% | 78.95K | ||
| 410 | 417 | 408 | 0 | 0.00% | 174.04K | ||
| 1,302 | 1,324 | 1,293 | -23 | -1.74% | 145.25K | ||
| 2,310 | 2,325 | 2,290 | 0 | 0.00% | 0 | ||
| 1,827 | 1,848 | 1,814 | -9 | -0.49% | 24.32K | ||
| 49,450 | 50,900 | 48,600 | -1,350 | -2.66% | 122.69K | ||
| 815 | 815 | 790 | +27 | +3.43% | 108.39K | ||
| 67,000 | 72,400 | 65,600 | -4,900 | -6.82% | 475.5K | ||
| 25,450 | 25,800 | 25,200 | +50 | +0.20% | 1.34K | ||
| 587 | 666 | 547 | +34 | +6.15% | 1.5M | ||
| 86,200 | 89,400 | 85,100 | -3,200 | -3.58% | 14.44K | ||
| 2,825 | 2,845 | 2,805 | -15 | -0.53% | 30.77K | ||
| 4,845 | 5,060 | 4,835 | -185 | -3.68% | 207.93K | ||
| 1,238 | 1,248 | 1,227 | -6 | -0.48% | 49.02K | ||
| 1,580 | 1,598 | 1,550 | +16 | +1.02% | 25.43K | ||
| 545 | 590 | 534 | 0 | 0.00% | 0 | ||
| 6,510 | 6,610 | 6,500 | -120 | -1.81% | 32.45K | ||
| 3,885 | 4,040 | 3,815 | +50 | +1.30% | 1.29M | ||
| 2,990 | 3,030 | 2,990 | -25 | -0.83% | 8.03K | ||
| 3,495 | 3,495 | 3,425 | +55 | +1.60% | 763.48K | ||
| 3,470 | 3,495 | 3,400 | +25 | +0.73% | 49K | ||
| 2,380 | 2,410 | 2,370 | -25 | -1.04% | 180.96K | ||
| 518 | 520 | 510 | +8 | +1.57% | 166.18K | ||
| 3,985 | 4,600 | 3,750 | +395 | +11.00% | 27.52M | ||
| 4,200 | 4,295 | 4,160 | -75 | -1.75% | 243.21K | ||
| 2,840 | 2,965 | 2,840 | -155 | -5.18% | 188.72K | ||
| 1,252 | 1,269 | 1,225 | +20 | +1.62% | 379.57K | ||
| 1,918 | 1,949 | 1,875 | +7 | +0.37% | 199.88K | ||
| 55,400 | 55,400 | 54,500 | +300 | +0.54% | 2.82K | ||
| 2,185 | 2,245 | 2,185 | -25 | -1.13% | 109.11K | ||
| 17,000 | 17,400 | 16,990 | -330 | -1.90% | 111.49K | ||
| 3,935 | 4,105 | 3,905 | -160 | -3.91% | 138.01K | ||
| 4,780 | 4,900 | 4,700 | -35 | -0.73% | 206.28K | ||
| 21,150 | 22,050 | 20,950 | -900 | -4.08% | 116.45K | ||
| 2,280 | 2,325 | 2,220 | +15 | +0.66% | 4.33M | ||
| 1,399 | 1,417 | 1,396 | -14 | -0.99% | 361.08K | ||
| 524 | 536 | 512 | +8 | +1.55% | 437.29K | ||
| 1,016 | 1,021 | 1,002 | +6 | +0.59% | 1.14M | ||
| 1,946 | 2,015 | 1,936 | -99 | -4.84% | 714.44K | ||
| 896 | 897 | 885 | +1 | +0.11% | 168.05K | ||
| 72,700 | 74,200 | 72,400 | -900 | -1.22% | 14.47K | ||
| 53,800 | 54,400 | 53,000 | -500 | -0.92% | 145.38K | ||
| 3,545 | 3,570 | 3,500 | 0 | 0.00% | 57.11K | ||
| 3,795 | 4,005 | 3,750 | -60 | -1.56% | 414.42K | ||
| 1,602 | 1,661 | 1,565 | -76 | -4.53% | 3.81M | ||
| 1,435 | 1,450 | 1,408 | +13 | +0.91% | 45.67K | ||
| 1,405 | 1,430 | 1,395 | -25 | -1.75% | 100.06K | ||
| 1,898 | 1,931 | 1,872 | -2 | -0.11% | 188.13K | ||
| 14,160 | 14,250 | 13,910 | +200 | +1.43% | 25.32K | ||
| 1,518 | 1,529 | 1,503 | -9 | -0.59% | 49.16K | ||
| 4,360 | 4,370 | 4,300 | +45 | +1.04% | 15.37K | ||
| 4,710 | 4,765 | 4,680 | 0 | 0.00% | 48.14K | ||
| 1,294 | 1,309 | 1,280 | 0 | 0.00% | 428.79K | ||
| 5,380 | 5,440 | 5,300 | -20 | -0.37% | 53.12K | ||
| 3,665 | 3,705 | 3,615 | -30 | -0.81% | 80.59K | ||
| 3,930 | 3,985 | 3,920 | -5 | -0.13% | 288.58K | ||
| 6,010 | 6,010 | 5,650 | +350 | +6.18% | 845.63K | ||
| 182,700 | 185,900 | 182,300 | -2,400 | -1.30% | 49.55K | ||
| 4,420 | 5,050 | 3,995 | +485 | +12.33% | 12.36M | ||
| 2,015 | 2,030 | 2,000 | +15 | +0.75% | 35.41K | ||
| 42,400 | 43,000 | 42,000 | -350 | -0.82% | 30.61K | ||
| 1,647 | 1,828 | 1,638 | -88 | -5.07% | 4.47M | ||
| 658 | 665 | 652 | -7 | -1.05% | 83.36K | ||
| 740 | 750 | 731 | -4 | -0.54% | 172.63K | ||
| 7,000 | 7,060 | 6,940 | -60 | -0.85% | 160.08K | ||
| 1,069 | 1,139 | 1,050 | -35 | -3.17% | 116.92K | ||
| 42,150 | 42,900 | 41,800 | -300 | -0.71% | 7.72K | ||
| 393 | 398 | 386 | -1 | -0.25% | 3.09M | ||
| 4,530 | 4,595 | 4,470 | -55 | -1.20% | 84.91K | ||
| 6,090 | 6,130 | 6,050 | 0 | 0.00% | 62.84K | ||
| 1,949 | 1,970 | 1,944 | -11 | -0.56% | 79.11K | ||
| 4,755 | 4,840 | 4,715 | -40 | -0.83% | 27.34K | ||
| 14,400 | 14,480 | 14,380 | -10 | -0.07% | 2.83K | ||
| 6,200 | 6,230 | 6,140 | -30 | -0.48% | 66.28K | ||
| 4,375 | 4,395 | 4,325 | +40 | +0.92% | 37.93K | ||
| 9,050 | 9,200 | 9,000 | -50 | -0.55% | 24.02K | ||
| 39,550 | 39,950 | 38,850 | +650 | +1.67% | 1.79K | ||
| 1,118 | 1,130 | 1,115 | -11 | -0.97% | 150K | ||
| 2,595 | 2,715 | 2,580 | -110 | -4.07% | 1.92M | ||
| 2,100 | 2,105 | 2,060 | -5 | -0.24% | 45.95K | ||
| 8,160 | 8,280 | 8,130 | -110 | -1.33% | 66.29K | ||
| 56,500 | 56,900 | 56,500 | -200 | -0.35% | 16.08K | ||
| 2,015 | 2,030 | 2,005 | -20 | -0.98% | 132.87K | ||
| 13,760 | 15,140 | 12,890 | +930 | +7.25% | 4.86M | ||
| 2,250 | 2,285 | 2,230 | -15 | -0.66% | 204.84K | ||
| 72,000 | 72,100 | 71,200 | +300 | +0.42% | 7.46K | ||
| 10,990 | 11,550 | 10,990 | -620 | -5.34% | 651.51K | ||
| 2,295 | 2,410 | 2,285 | -115 | -4.77% | 2.76M | ||
| 1,729 | 1,749 | 1,713 | -10 | -0.58% | 194.96K | ||
| 165,600 | 166,700 | 164,400 | -100 | -0.06% | 3.17K | ||
| 13,800 | 13,960 | 13,650 | -150 | -1.08% | 95.67K | ||
| 3,585 | 3,640 | 3,540 | -15 | -0.42% | 256.9K | ||
| 13,910 | 14,090 | 13,890 | +20 | +0.14% | 9.19K | ||
| 1,243 | 1,244 | 1,220 | -1 | -0.08% | 42.76K | ||
| 4,570 | 4,610 | 4,510 | +5 | +0.11% | 33.31K | ||
| 10,890 | 11,100 | 10,860 | -220 | -1.98% | 176.31K | ||
| 1,580 | 1,623 | 1,539 | -53 | -3.25% | 3.02M | ||
| 8,310 | 8,410 | 8,200 | -40 | -0.48% | 29.14K | ||
| 2,755 | 2,780 | 2,730 | -25 | -0.90% | 20.48K | ||
| 6,220 | 6,270 | 6,200 | -30 | -0.48% | 5.2K | ||
| 5,470 | 5,480 | 5,380 | -10 | -0.18% | 30.85K | ||
| 33,700 | 33,750 | 33,400 | +300 | +0.90% | 1K | ||
| 19,390 | 19,540 | 19,230 | -20 | -0.10% | 37.49K | ||
| 7,520 | 7,560 | 7,490 | -40 | -0.53% | 29.65K | ||
| 8,640 | 8,860 | 8,520 | +10 | +0.12% | 21K | ||
| 1,589 | 1,609 | 1,571 | -12 | -0.75% | 110.69K | ||
| 2,465 | 2,485 | 2,415 | +15 | +0.61% | 10.65K | ||
| 11,130 | 11,200 | 11,050 | -70 | -0.63% | 6.45K | ||
| 9,800 | 10,170 | 9,660 | -300 | -2.97% | 444.34K | ||
| 1,638 | 1,665 | 1,625 | -18 | -1.09% | 47.88K | ||
| 4,760 | 4,845 | 4,730 | -65 | -1.35% | 247.97K | ||
| 3,870 | 3,890 | 3,800 | +15 | +0.39% | 37.91K | ||
| 2,165 | 2,210 | 2,150 | -45 | -2.04% | 252.68K | ||
| 9,120 | 9,600 | 8,920 | -460 | -4.80% | 161.05K | ||
| 776 | 776 | 771 | +5 | +0.65% | 97.14K | ||
| 6,820 | 7,360 | 6,680 | -730 | -9.67% | 3.88M | ||
| 2,315 | 2,390 | 2,290 | -75 | -3.14% | 63.22K | ||
| 9,860 | 9,860 | 9,010 | +150 | +1.54% | 286.49K | ||
| 3,125 | 3,245 | 3,100 | -85 | -2.65% | 474.56K | ||
| 1,212 | 1,235 | 1,199 | +9 | +0.75% | 565.49K | ||
| 1,106 | 1,110 | 1,096 | -10 | -0.90% | 73.78K | ||
| 12,670 | 12,700 | 12,550 | +40 | +0.32% | 8.68K | ||
| 22,300 | 23,100 | 21,800 | -850 | -3.67% | 149.25K | ||
| 3,065 | 3,105 | 3,060 | -35 | -1.13% | 45.61K | ||
| 4,990 | 5,020 | 4,955 | -30 | -0.60% | 32.82K | ||
| 6,800 | 7,150 | 6,560 | +300 | +4.62% | 287.59K | ||
| 17,750 | 17,980 | 17,570 | 0 | 0.00% | 46.27K | ||
| 37,650 | 38,650 | 37,350 | +200 | +0.53% | 12.87K | ||
| 693 | 703 | 691 | -9 | -1.28% | 255.99K | ||
| 9,710 | 9,910 | 9,640 | -220 | -2.22% | 516.63K | ||
| 6,830 | 6,930 | 6,790 | -100 | -1.44% | 29.78K | ||
| 1,326 | 1,410 | 1,311 | 0 | 0.00% | 0 | ||
| 26,300 | 27,700 | 26,050 | -1,100 | -4.01% | 425.51K | ||
| 1,633 | 1,654 | 1,557 | -8 | -0.49% | 1.19M | ||
| 25,350 | 25,500 | 24,950 | +350 | +1.40% | 52.01K | ||
| 10,590 | 10,730 | 10,500 | -10 | -0.09% | 1.06K | ||
| 12,210 | 12,310 | 12,190 | -40 | -0.33% | 10.65K | ||
| 25,850 | 25,850 | 25,600 | +100 | +0.39% | 1.18K | ||
| 6,480 | 6,520 | 6,460 | -10 | -0.15% | 11.12K | ||
| 14,350 | 15,200 | 13,770 | +450 | +3.24% | 942.56K | ||
| 11,070 | 11,150 | 11,060 | -30 | -0.27% | 9.85K | ||
| 23,900 | 24,750 | 23,700 | -400 | -1.65% | 7.19K | ||
| 2,945 | 2,955 | 2,925 | +5 | +0.17% | 14.7K | ||
| 3,925 | 3,950 | 3,880 | -30 | -0.76% | 168.11K | ||
| 3,215 | 3,270 | 3,205 | -50 | -1.53% | 368.54K | ||
| 31,150 | 31,200 | 31,000 | -50 | -0.16% | 1.96K | ||
| 59,100 | 59,800 | 59,100 | -900 | -1.50% | 58.06K | ||
| 130,600 | 133,800 | 129,700 | -2,900 | -2.17% | 38.88K | ||
| 3,945 | 4,020 | 3,925 | -50 | -1.25% | 100.87K | ||
| 139,900 | 144,200 | 139,500 | -4,200 | -2.91% | 911.57K | ||
| 464 | 480 | 457 | -13 | -2.73% | 88.67K | ||
| 8,200 | 8,460 | 8,150 | -100 | -1.20% | 87.17K | ||
| 9,990 | 10,000 | 9,840 | -10 | -0.10% | 3.91K | ||
| 2,905 | 3,085 | 2,840 | -30 | -1.02% | 1.76M | ||
| 54,300 | 55,700 | 54,000 | -600 | -1.09% | 492.74K | ||
| 2,665 | 2,755 | 2,635 | -90 | -3.27% | 83.69K | ||
| 36,350 | 36,850 | 36,250 | -150 | -0.41% | 92.88K | ||
| 3,500 | 3,500 | 3,395 | +15 | +0.43% | 30.9K | ||
| 5,430 | 5,540 | 5,310 | -60 | -1.09% | 108.6K | ||
| 16,180 | 16,650 | 16,160 | -410 | -2.47% | 78.42K | ||
| 52,800 | 53,600 | 52,500 | -100 | -0.19% | 15.96K | ||
| 46,650 | 47,000 | 46,000 | -500 | -1.06% | 25.29K | ||
| 102,200 | 102,300 | 101,800 | +200 | +0.20% | 208 | ||
| 3,595 | 3,605 | 3,530 | +10 | +0.28% | 72.12K | ||
| 3,275 | 3,315 | 3,270 | -40 | -1.21% | 197.84K | ||
| 2,895 | 2,910 | 2,875 | -10 | -0.34% | 50.55K | ||
| 24,050 | 24,350 | 23,600 | -50 | -0.21% | 8.67K | ||
| 2,400 | 2,415 | 2,385 | -10 | -0.41% | 12.17K | ||
| 19,000 | 21,850 | 19,000 | +230 | +1.23% | 771.49K | ||
| 1,088 | 1,090 | 1,060 | +1 | +0.09% | 137.06K | ||
| 2,065 | 2,180 | 2,060 | -60 | -2.82% | 56.22K | ||
| 4,195 | 4,215 | 4,165 | -20 | -0.47% | 18.8K | ||
| 3,820 | 3,945 | 3,780 | -175 | -4.38% | 1.21M | ||
| 46,550 | 47,050 | 44,550 | +1,550 | +3.44% | 57.27K | ||
| 9,580 | 9,690 | 9,520 | -40 | -0.42% | 10.23K | ||
| 460 | 467 | 457 | +3 | +0.66% | 91.69K | ||
| 16,440 | 17,350 | 16,400 | -910 | -5.24% | 352.88K | ||
| 3,500 | 3,800 | 3,450 | -60 | -1.69% | 513.51K | ||
| 69,000 | 69,900 | 68,300 | +1,300 | +1.92% | 14.57K | ||
| 3,555 | 3,560 | 3,470 | +30 | +0.85% | 415.59K | ||
| 3,875 | 3,930 | 3,850 | -5 | -0.13% | 3.04K | ||
| 6,810 | 6,900 | 6,730 | -100 | -1.45% | 78.83K | ||
| 10,380 | 10,440 | 10,370 | -20 | -0.19% | 2.09K | ||
| 5,690 | 5,810 | 5,690 | -60 | -1.04% | 455.25K | ||
| 10,900 | 11,050 | 10,410 | +140 | +1.30% | 759.76K | ||
| 3,785 | 3,820 | 3,735 | +25 | +0.66% | 64.11K | ||
| 17,190 | 17,750 | 17,190 | -700 | -3.91% | 135.47K | ||
| 39,800 | 40,350 | 39,800 | -550 | -1.36% | 35.49K | ||
| 5,210 | 5,270 | 5,130 | +20 | +0.39% | 192.55K | ||
| 8,460 | 8,770 | 8,280 | -180 | -2.08% | 2.5M | ||
| 13,420 | 13,800 | 13,200 | -110 | -0.81% | 38.67K | ||
| 11,370 | 11,510 | 11,360 | -100 | -0.87% | 2.58K | ||
| 2,040 | 2,065 | 2,015 | -10 | -0.49% | 294.79K | ||
| 9,600 | 9,850 | 9,380 | +80 | +0.84% | 629.49K | ||
| 952 | 960 | 934 | -15 | -1.55% | 438.92K | ||
| 2,475 | 2,530 | 2,350 | +95 | +3.99% | 78.68K | ||
| 12,780 | 12,800 | 12,760 | +20 | +0.16% | 619.13K | ||
| 4,300 | 4,575 | 4,225 | +55 | +1.30% | 310.14K | ||
| 1,136 | 1,145 | 1,130 | -4 | -0.35% | 50.12K | ||
| 10,480 | 11,810 | 9,580 | +900 | +9.39% | 8.57M | ||
| 1,947 | 1,984 | 1,922 | -1 | -0.05% | 31.18K | ||
| 254 | 273 | 252 | 0 | 0.00% | 0 | ||
| 5,280 | 5,300 | 5,070 | -70 | -1.31% | 883.85K | ||
| 1,496 | 1,559 | 1,496 | -46 | -2.98% | 2.65M | ||
| 60,200 | 60,300 | 59,100 | +800 | +1.35% | 2.91K | ||
| 2,995 | 3,020 | 2,995 | -20 | -0.66% | 7.96K | ||
| 1,392 | 1,477 | 1,159 | 0 | 0.00% | 0 | ||
| 1,249 | 1,264 | 1,221 | +49 | +4.08% | 156.56K | ||
| 13,160 | 13,490 | 12,880 | +180 | +1.39% | 79.52K | ||
| 2,175 | 2,210 | 2,145 | +30 | +1.40% | 165.23K | ||
| 3,010 | 3,035 | 2,985 | 0 | 0.00% | 26.86K | ||
| 5,080 | 5,650 | 5,050 | -210 | -3.97% | 1.06M | ||
| 3,315 | 3,330 | 3,295 | -15 | -0.45% | 20.02K | ||
| 11,210 | 11,710 | 10,790 | -530 | -4.51% | 740.99K | ||
| 467 | 486 | 462 | 0 | 0.00% | 0 | ||
| 4,665 | 4,705 | 4,645 | -10 | -0.21% | 107.12K | ||
| 269 | 277 | 269 | 0 | 0.00% | 0 | ||
| 14,870 | 14,930 | 14,720 | +10 | +0.07% | 7.24K | ||
| 8,680 | 8,840 | 8,570 | -30 | -0.34% | 148.28K | ||
| 83,700 | 83,800 | 82,400 | +1,300 | +1.58% | 1.38K | ||
| 36,800 | 38,750 | 36,250 | -2,050 | -5.28% | 205.79K | ||
| 13,380 | 13,470 | 13,300 | +10 | +0.07% | 67.88K | ||
| 9,010 | 9,250 | 8,960 | -60 | -0.66% | 304.01K | ||
| 560 | 564 | 530 | +34 | +6.46% | 1.5M | ||
| 874 | 889 | 859 | -6 | -0.68% | 327.27K | ||
| 98,500 | 99,000 | 97,500 | -800 | -0.81% | 2.28K | ||
| 8,690 | 8,700 | 8,630 | +10 | +0.12% | 13.12K | ||
| 8,600 | 10,460 | 8,020 | -1,280 | -12.96% | 4.16M | ||
| 3,615 | 3,650 | 3,590 | -15 | -0.41% | 75.49K | ||
| 3,740 | 3,790 | 3,715 | -30 | -0.80% | 229.43K | ||
| 3,885 | 3,915 | 3,830 | +45 | +1.17% | 159.56K | ||
| 2,330 | 2,350 | 2,315 | -25 | -1.06% | 44.38K | ||
| 8,000 | 8,390 | 8,000 | 0 | 0.00% | 735.36K | ||
| 76,700 | 77,000 | 75,800 | +800 | +1.05% | 1.65K | ||
| 27,200 | 27,550 | 26,850 | -300 | -1.09% | 5.12K | ||
| 7,840 | 7,850 | 7,670 | +100 | +1.29% | 54.38K | ||
| 81,300 | 82,600 | 80,600 | -100 | -0.12% | 331.1K | ||
| 7,100 | 7,220 | 7,070 | -90 | -1.25% | 30.85K | ||
| 8,230 | 8,550 | 8,220 | -330 | -3.86% | 1.39M | ||
| 65,500 | 66,300 | 64,500 | +200 | +0.31% | 358.38K | ||
| 3,130 | 3,340 | 3,130 | 0 | 0.00% | 0 | ||
| 1,024 | 1,035 | 1,021 | -5 | -0.49% | 156.26K | ||
| 51,300 | 53,400 | 51,300 | +400 | +0.79% | 100.08K | ||
| 4,370 | 4,375 | 4,260 | +75 | +1.75% | 13.1K | ||
| 12,890 | 13,250 | 12,860 | -380 | -2.86% | 287.29K | ||
| 44,200 | 44,750 | 44,100 | -300 | -0.67% | 466.08K | ||
| 52,900 | 53,900 | 52,500 | -600 | -1.12% | 114.63K | ||
| 7,810 | 7,930 | 7,750 | -100 | -1.26% | 80.09K | ||
| 65,700 | 65,900 | 64,300 | +400 | +0.61% | 10.63K | ||
| 13,190 | 13,390 | 13,110 | -130 | -0.98% | 157.89K | ||
| 65,300 | 65,400 | 63,000 | +200 | +0.31% | 31.38K | ||
| 23,750 | 24,300 | 23,650 | -500 | -2.06% | 45.74K | ||
| 10,890 | 10,920 | 10,680 | +90 | +0.83% | 84.41K | ||
| 8,860 | 9,410 | 8,140 | +540 | +6.49% | 4.27M | ||
| 37,550 | 39,250 | 37,300 | -850 | -2.21% | 1.49M | ||
| 102,600 | 103,700 | 101,800 | -500 | -0.48% | 12.19K | ||
| 1,294 | 1,333 | 1,280 | -41 | -3.07% | 60.6K | ||
| 21,350 | 21,450 | 20,600 | -150 | -0.70% | 43.29K | ||
| 3,730 | 3,750 | 3,715 | -20 | -0.53% | 36.63K | ||
| 160,400 | 162,800 | 158,900 | -1,000 | -0.62% | 83.54K | ||
| 17,800 | 18,420 | 17,650 | -750 | -4.04% | 388.14K | ||
| 36,500 | 37,700 | 36,250 | -900 | -2.41% | 255.51K | ||
| 50,100 | 51,200 | 49,550 | -200 | -0.40% | 209.98K | ||
| 11,120 | 11,190 | 11,010 | +50 | +0.45% | 98.83K | ||
| 158,500 | 161,500 | 158,200 | -3,200 | -1.98% | 91.9K | ||
| 8,320 | 8,880 | 7,970 | -370 | -4.26% | 615.43K | ||
| 12,260 | 12,950 | 12,250 | -440 | -3.46% | 401.13K | ||
| 7,440 | 7,850 | 7,310 | 0 | 0.00% | 0 | ||
| 5,380 | 5,500 | 5,220 | -80 | -1.47% | 108.96K | ||
| 8,870 | 9,400 | 8,570 | -220 | -2.42% | 880.63K | ||
| 22,250 | 22,400 | 22,100 | +100 | +0.45% | 34.82K | ||
| 1,817 | 1,868 | 1,817 | -61 | -3.25% | 19.55K | ||
| 10,730 | 11,330 | 10,610 | -250 | -2.28% | 281.3K | ||
| 154,200 | 162,300 | 152,200 | -7,800 | -4.81% | 345.44K | ||
| 4,855 | 4,915 | 4,810 | +10 | +0.21% | 262.98K | ||
| 11,020 | 11,100 | 11,000 | -80 | -0.72% | 90.09K | ||
| 11,390 | 11,440 | 11,220 | +120 | +1.06% | 27K | ||
| 614 | 618 | 610 | -1 | -0.16% | 342.16K | ||
| 6,900 | 7,000 | 6,800 | +20 | +0.29% | 308.01K | ||
| 14,900 | 15,680 | 14,680 | -800 | -5.10% | 231.5K | ||
| 18,760 | 18,810 | 17,220 | +1,540 | +8.94% | 167.11K | ||
| 4,530 | 4,900 | 4,475 | -130 | -2.79% | 145.64K | ||
| 276,500 | 283,000 | 276,500 | -4,000 | -1.43% | 151.85K | ||
| 39,950 | 41,000 | 39,850 | -1,050 | -2.56% | 474.69K | ||
| 19,190 | 19,430 | 18,950 | +180 | +0.95% | 104.37K | ||
| 11,540 | 11,570 | 11,470 | +10 | +0.09% | 97.57K | ||
| 1,033 | 1,034 | 1,027 | +4 | +0.39% | 109.7K | ||
| 46,450 | 47,100 | 46,400 | -350 | -0.75% | 915.62K | ||
| 12,840 | 12,980 | 12,800 | +10 | +0.08% | 23.91K | ||
| 160,800 | 164,100 | 159,600 | -1,700 | -1.05% | 161.2K | ||
| 191,500 | 192,400 | 188,500 | -1,500 | -0.78% | 405.12K | ||
| 23,450 | 23,750 | 22,850 | +50 | +0.21% | 1.15M | ||
| 13,650 | 13,920 | 13,510 | -290 | -2.08% | 277.77K | ||
| 71,900 | 72,600 | 71,800 | -700 | -0.96% | 65.05K | ||
| 26,250 | 26,550 | 25,650 | -100 | -0.38% | 182.39K | ||
| 46,400 | 47,150 | 45,550 | 0 | 0.00% | 73K | ||
| 50,600 | 51,200 | 49,850 | -300 | -0.59% | 49.7K | ||
| 3,110 | 3,130 | 3,085 | +15 | +0.48% | 163.97K | ||
| 3,855 | 3,945 | 3,830 | -45 | -1.15% | 110.27K | ||
| 30,800 | 31,600 | 29,750 | +450 | +1.48% | 135.2K | ||
| 15,200 | 15,390 | 15,170 | -110 | -0.72% | 56.05K | ||
| 28,700 | 30,700 | 28,400 | -1,300 | -4.33% | 1.12M | ||
| 9,710 | 10,030 | 9,670 | -290 | -2.90% | 415.71K | ||
| 2,930 | 2,950 | 2,900 | -20 | -0.68% | 34.29K | ||
| 5,870 | 6,240 | 5,500 | +430 | +7.90% | 732.23K | ||
| 3,810 | 3,845 | 3,780 | +5 | +0.13% | 79.78K | ||
| 13,460 | 13,480 | 13,280 | -10 | -0.07% | 32.79K | ||
| 12,450 | 12,520 | 12,330 | +60 | +0.48% | 13.39K | ||
| 788,000 | 791,000 | 782,000 | +4,000 | +0.51% | 45.47K | ||
| 56,000 | 59,200 | 56,000 | -3,900 | -6.51% | 207.58K | ||
| 2,845 | 2,895 | 2,820 | -15 | -0.52% | 47.04K | ||
| 7,570 | 7,600 | 7,370 | +10 | +0.13% | 40.58K | ||
| 121,000 | 124,800 | 121,000 | -2,200 | -1.79% | 58.75K | ||
| 8,480 | 8,700 | 8,290 | +190 | +2.29% | 241.13K | ||
| 68,100 | 68,700 | 67,500 | -400 | -0.58% | 138.13K | ||
| 250,000 | 258,500 | 247,500 | -6,000 | -2.34% | 811.6K | ||
| 55,500 | 57,300 | 54,900 | -1,800 | -3.14% | 109.09K | ||
| 65,700 | 67,500 | 64,300 | +2,000 | +3.14% | 399.25K | ||
| 19,420 | 19,420 | 19,290 | 0 | 0.00% | 8.46K | ||
| 150,000 | 154,000 | 149,900 | -300 | -0.20% | 650 | ||
| 91,900 | 92,700 | 91,600 | -500 | -0.54% | 189.49K | ||
| 17,090 | 17,130 | 16,890 | -80 | -0.47% | 12.74K | ||
| 27,300 | 28,450 | 27,250 | -1,150 | -4.04% | 50.8K | ||
| 17,790 | 17,820 | 17,570 | -50 | -0.28% | 11.43K | ||
| 12,400 | 12,500 | 12,370 | 0 | 0.00% | 11.11K | ||
| 4,670 | 4,770 | 4,660 | -100 | -2.10% | 17.23K | ||
| 12,910 | 13,290 | 12,850 | -300 | -2.27% | 150.16K | ||
| 33,050 | 34,000 | 32,600 | -600 | -1.78% | 132.76K | ||
| 120,100 | 121,000 | 119,800 | -500 | -0.41% | 53.15K | ||
| 57,700 | 58,200 | 57,500 | -300 | -0.52% | 13.58K | ||
| 23,500 | 24,000 | 23,300 | -550 | -2.29% | 40.19K | ||
| 19,790 | 20,500 | 19,550 | -610 | -2.99% | 111.11K | ||
| 4,775 | 4,790 | 4,755 | -10 | -0.21% | 101.13K | ||
| 31,150 | 31,850 | 30,700 | +100 | +0.32% | 78.19K | ||
| 2,680 | 2,760 | 2,660 | -65 | -2.37% | 1.72M | ||
| 6,440 | 6,470 | 6,390 | 0 | 0.00% | 69.02K | ||
| 17,720 | 18,200 | 17,630 | -430 | -2.37% | 97.39K | ||
| 62,900 | 63,500 | 59,300 | +2,800 | +4.66% | 15.12K | ||
| 412,000 | 421,500 | 386,000 | +22,500 | +5.78% | 88.81K | ||
| 370,500 | 408,500 | 320,000 | +56,000 | +17.81% | 1.89M | ||
| 375,000 | 381,000 | 368,000 | +2,500 | +0.67% | 24.88K | ||
| 13,200 | 13,260 | 13,110 | +60 | +0.46% | 18.38K | ||
| 4,435 | 4,525 | 4,405 | 0 | 0.00% | 12.93K | ||
| 16,630 | 16,830 | 16,530 | -250 | -1.48% | 21.03K | ||
| 2,820 | 2,840 | 2,735 | +20 | +0.71% | 439.32K | ||
| 142,000 | 147,300 | 138,700 | +4,000 | +2.90% | 70.77K | ||
| 9,900 | 10,290 | 9,890 | -320 | -3.13% | 466.71K | ||
| 148,200 | 150,200 | 148,100 | -2,200 | -1.46% | 52.26K | ||
| 14,580 | 14,700 | 14,540 | -60 | -0.41% | 1.2M | ||
| 14,170 | 14,500 | 13,830 | +20 | +0.14% | 192.2K | ||
| 12,490 | 12,660 | 12,410 | -70 | -0.56% | 39.93K | ||
| 3,480 | 3,480 | 3,420 | +40 | +1.16% | 364.36K | ||
| 4,395 | 4,450 | 4,195 | +245 | +5.90% | 301.86K | ||
| 18,000 | 18,940 | 17,960 | -860 | -4.56% | 1.78M | ||
| 26,700 | 27,350 | 25,400 | +750 | +2.89% | 239.87K | ||
| 9,190 | 9,270 | 8,980 | -30 | -0.33% | 7.09K | ||
| 4,420 | 4,445 | 4,415 | -15 | -0.34% | 30.57K | ||
| 21,350 | 21,950 | 21,050 | -400 | -1.84% | 417.61K | ||
| 40,700 | 40,900 | 40,450 | -50 | -0.12% | 10.22K | ||
| 16,350 | 16,990 | 16,310 | -500 | -2.97% | 317.5K | ||
| 24,500 | 24,900 | 24,100 | 0 | 0.00% | 474.22K | ||
| 89,600 | 90,500 | 88,300 | 0 | 0.00% | 73.14K | ||
| 5,040 | 5,070 | 5,010 | -10 | -0.20% | 72.22K | ||
| 4,275 | 4,315 | 4,265 | -30 | -0.70% | 39.54K | ||
| 3,290 | 3,305 | 3,275 | -5 | -0.15% | 48.44K | ||
| 4,185 | 4,190 | 4,165 | +10 | +0.24% | 317.2K | ||
| 4,960 | 4,965 | 4,940 | -5 | -0.10% | 116.43K | ||
| 193,900 | 196,600 | 193,200 | -100 | -0.05% | 186.21K | ||
| 8,500 | 8,740 | 8,400 | +80 | +0.95% | 93.12K | ||
| 4,270 | 4,305 | 4,120 | +170 | +4.15% | 148.62K | ||
| 3,790 | 3,900 | 3,710 | -10 | -0.26% | 103.23K | ||
| 133,000 | 135,800 | 132,700 | -2,700 | -1.99% | 6.64K | ||
| 14,810 | 15,060 | 14,800 | -160 | -1.07% | 109.11K | ||
| 4,880 | 4,880 | 4,795 | +20 | +0.41% | 236.91K | ||
| 33,750 | 34,250 | 33,600 | -500 | -1.46% | 79.82K | ||
| 23,900 | 24,400 | 23,850 | -100 | -0.42% | 354.14K | ||
| 59,500 | 60,100 | 59,200 | -600 | -1.00% | 41.38K | ||
| 54,500 | 57,500 | 54,000 | -3,100 | -5.38% | 458.03K | ||
| 6,940 | 6,990 | 6,900 | -10 | -0.14% | 74.56K | ||
| 25,300 | 26,000 | 25,150 | -500 | -1.94% | 56.84K | ||
| 10,720 | 10,920 | 10,670 | -150 | -1.38% | 82.89K | ||
| 67,900 | 69,300 | 67,200 | +100 | +0.15% | 57.95K | ||
| 4,010 | 4,045 | 3,960 | -10 | -0.25% | 34.64K | ||
| 23,500 | 24,000 | 23,500 | -300 | -1.26% | 658.01K | ||
| 258,000 | 260,000 | 256,000 | -500 | -0.19% | 74.53K | ||
| 5,560 | 5,590 | 5,420 | -40 | -0.71% | 340.55K | ||
| 27,150 | 27,200 | 27,050 | -50 | -0.18% | 33.38K | ||
| 6,270 | 6,340 | 6,190 | -30 | -0.48% | 17.27K | ||
| 3,590 | 3,600 | 3,560 | +15 | +0.42% | 30.87K | ||
| 23,800 | 24,450 | 23,800 | -550 | -2.26% | 17.26K | ||
| 4,355 | 4,355 | 4,305 | +10 | +0.23% | 359.36K | ||
| 130,200 | 133,200 | 129,100 | -10,300 | -7.33% | 986.91K | ||
| 13,400 | 13,530 | 13,280 | -30 | -0.22% | 72.03K | ||
| 34,450 | 35,000 | 34,400 | -550 | -1.57% | 151.02K | ||
| 3,660 | 3,670 | 3,650 | 0 | 0.00% | 26.02K | ||
| 3,305 | 3,310 | 3,235 | +40 | +1.23% | 123.26K | ||
| 4,275 | 4,290 | 4,235 | +25 | +0.59% | 28.58K | ||
| 82,300 | 83,800 | 81,600 | +1,400 | +1.73% | 323.16K | ||
| 376,500 | 384,000 | 376,000 | -5,000 | -1.31% | 145.74K | ||
| 5,000.00 | 5,020.00 | 4,990.00 | +5.00 | +0.10% | 34.03K | ||
| 2,920.00 | 2,930.00 | 2,905.00 | +15.00 | +0.52% | 48.68K | ||
| 23,250.00 | 24,100.00 | 23,200.00 | 0.00 | -4.91% | 103.5K | ||
| 20,300.00 | 20,950.00 | 20,300.00 | -350.00 | -1.69% | 13.81K | ||
| 4,540.00 | 4,545.00 | 4,460.00 | +65.00 | +1.45% | 82K | ||
| 5,570.00 | 5,630.00 | 5,510.00 | 0.00 | 0.00% | 78.03K | ||
| 4,240.00 | 4,300.00 | 4,105.00 | -35.00 | -0.82% | 49.6K | ||
| 3,250.00 | 3,360.00 | 3,250.00 | -75.00 | -2.26% | 139.63K | ||
| 5,050.00 | 5,100.00 | 5,040.00 | -10.00 | -0.20% | 32.94K | ||
| 1,392.00 | 1,458.00 | 1,379.00 | +7.00 | +0.51% | 1.56M | ||
| 5,100.00 | 5,110.00 | 5,080.00 | +10.00 | +0.20% | 22.85K | ||
| 12,210.00 | 12,430.00 | 11,960.00 | +260.00 | +2.18% | 169.45K | ||
| 95,000.00 | 96,200.00 | 94,400.00 | -600.00 | -0.63% | 19.83K | ||
| 53,100.00 | 54,400.00 | 52,600.00 | 0.00 | -2.57% | 210.92K | ||
| 10,950.00 | 11,170.00 | 10,870.00 | -240.00 | -2.14% | 295.44K | ||
| 7,600.00 | 7,750.00 | 7,510.00 | -100.00 | -1.30% | 297.38K | ||
| 22,500.00 | 24,350.00 | 21,200.00 | +300.00 | +1.35% | 848.56K | ||
| 7,810.00 | 7,930.00 | 7,800.00 | -100.00 | -1.26% | 173.08K | ||
| 8,650.00 | 9,210.00 | 8,500.00 | -80.00 | -0.92% | 104.23K | ||
| 72,400.00 | 73,100.00 | 72,100.00 | -800.00 | -1.09% | 168.83K | ||
| 98,300.00 | 106,000.00 | 95,000.00 | 0.00 | +1.44% | 767.72K | ||
| 24,850.00 | 25,400.00 | 24,650.00 | -600.00 | -2.36% | 63.38K | ||
| 120,000.00 | 125,800.00 | 119,000.00 | -200.00 | -0.17% | 55.07K | ||
| 336,000.00 | 347,500.00 | 329,000.00 | 0.00 | +0.60% | 208.74K | ||
| 22,900.00 | 24,150.00 | 22,650.00 | 0.00 | -6.91% | 3.74M | ||
| 196,300.00 | 201,000.00 | 190,200.00 | 0.00 | -1.16% | 1.35M |
InfoQuest - ดัชนีดาวโจนส์ปรับตัวแคบ หลังพุ่งขึ้นกว่า 100 จุดในการซื้อขายระหว่างวันเมื่อวานนี้ ทำสถิติสูงสุดเป็นประวัติการณ์เหนือระดับ 40,000 จุด ก่อนที่จะปิดตลาดในแดนลบ ณ เวลา...
InfoQuest - ดัชนีนิกเกอิตลาดหุ้นโตเกียวปิดลบในวันนี้ (17 พ.ค.) ตามทิศทางตลาดหุ้นสหรัฐที่ปรับตัวลงเมื่อวานนี้ อย่างไรก็ดี นิกเกอิไม่ปิดลบไปมากกว่านี้...
InfoQuest - ดัชนีนิกเกอิตลาดหุ้นโตเกียวเปิดลบในวันนี้ (17 พ.ค.) เนื่องจากนักลงทุนเทขายหุ้น หลังดัชนีดาวโจนส์ตลาดหุ้นนิวยอร์กปิดลบเมื่อวานนี้ (16 พ.ค.) หลังจากทะยานขึ้นเหนือระดับ...