Investing.com ตลาดทางการเงินทั่วโลก
🔥 กลยุทธ์การหุ้นคัดเลือกโดย AI ของเรา หุ้นเทคฯ ยักษ์ใหญ่ ทะยานขึ้น +7.1% ในเดือน พฤษภาคม เข้าเทรดขณะหุ้นกำลังมาแรงรับส่วนลด 40%

อินโดนีเซีย หุ้น

ล่าสุด
สูงสุด
ต่ำสุด

Harta Aman Pratama

100105100-2-1.96%10.21M

Asia Pacific Investama Tbk PT

39423900.00%0

Argha Karya Prima Ind

615675570+30+5.13%10.7K

Austindo Nusantara Jaya

67568067000.00%193K

Bank Bumi Arta

605640605-10-1.63%481.9K

Bank Maspion Indonesia

530570510+30+6.00%28.8K

Bank Ocbc Nisp

1,2701,2701,230+35+2.83%3.35M

Bank Of India Indonesia

3,1003,1003,10000.00%0

Bank Qnb Indonesia

60606000.00%6K

Bayu Buana

1,3551,3701,330-3,145-69.89%96.7K

Buana Finance

585585585+10+1.74%500

Delta Djakarta

3,1903,2303,16000.00%463.1K

Destinasi Tirta

192194187-1-0.52%81K

Elang Mahkota

44245043600.00%16.85M

Enseval Putra

2,4302,4302,410+20+0.83%43.8K

Equity Dev Inv

515150+1+2.00%16.4K

Eratex Djaja

232232210+6+2.65%121.5K

Ever Shine Textile

25262500.00%8.4K

Fast Food Indonesia

575600575-5,125-89.91%71.2K

Fks Multi Agro

5,5505,5505,55000.00%400

Golden Energy Mines

6,2756,3256,200+50+0.80%281.4K

Indo Kordsa

5,9756,2005,725+375+6.70%1.9K

Indo Straits

252264252-14-5.26%339.2K

Indorama Synthetics

3,0803,0803,000+60+1.99%3.2K

Jakarta Kyoei

60605500.00%0

Kabelindo Murni

242244240-5,758-95.97%115.5K

Kedaung Indah Can

139144139-1-0.71%442.5K

Kokoh Inti Arebama

70707000.00%2.5K

Limas Indonesia Makmur

50505000.00%0

Lionmesh Prima

39639639600.00%0

Lotte Chemical Titan PT

169170167+2+1.20%96.3K

Mandala Multifinance

3,1503,1603,14000.00%1.34M

Maskapai Reasuransi

1,0501,1301,050-25-2.33%117.4K

Metro Realty

75757500.00%0

Metropolitan Kentjana

27,25027,25027,17500.00%24.5K

Multifiling Mitra

70070070000.00%0

Onix Capital

15915915900.00%0

Pembangunan Graha

119120118+1+0.85%1K

PT Temas Tbk

152157152-4-2.56%4.41M

Panasia Indo Resources

12012011200.00%0

Pelayaran Nelly

464470460-2-0.43%430K

Pikko Land Development

20202000.00%446K

Pioneerindo Gourmet

905915895-10-1.09%16.5K

Plaza Indonesia Realty

2,6802,6802,68000.00%100

Pool Advista Indonesia

50505000.00%0

Prasidha Aneka Niaga

889288-3-3.30%2.96M

Provident Agro

396408386-12-2.94%910.2K

Pudjiadi & Sons

45045045000.00%0

Reliance Securities

474474432+14+3.04%5.8K

Ricky Putra Globalindo

707569+1+1.45%78.9K

Rig Tenders

505510480-5-0.98%38.5K

Samudera Indonesia

260264258-2-0.76%8.46M

Sekar Bumi

270270270-4-1.46%300

Sepatu Bata

656758-1-1.52%22.7K

Smr Utama

50505000.00%0

Sona Topas Tourism

1,0401,1001,040-105-9.17%43.6K

Supreme Cable

2,1602,1802,140-20-0.92%22.2K

Sunson Textile

49849849800.00%0

Surya Toto Indonesia

206206206+2+0.98%71.8K

Suryamas Dutamakmur

171174169+1+0.59%37.7K

Tifico Fiber Indonesia

64564564500.00%5.7K

Tigaraksa Satria

6,9757,0006,875+25+0.36%14.6K

Trans Power Marine

690700680+10+1.47%6.41M

Trias Sentosa

474474464+16+3.49%52.5K

Trikomsel Oke

42642633800.00%0

Abm Investama

3,8103,8603,780+20+0.53%4.71M

Ace Hardware

80081077500.00%93.99M

Acset Indonusa

111113111-1-0.89%340.8K

Adaro Energy

2,9202,9202,850+40+1.39%31.39M

Adhi Karya Persero

224228222-2-0.88%7.42M

Adi Sarana Armada

790805785-10-1.25%4.91M

Adira Dinamika

13,05013,27512,525+50+0.38%171.6K

Agung Podomoro

11611711500.00%1.55M

Akasha Wira

10,05010,10010,050+50+0.50%4.8K

Artha Mahiya Investama Tbk PT

406406402+4+1.00%20K

Akr Corporindo

1,5951,6001,565+25+1.59%21.67M

Alam Sutera Realty

136139136-2-1.45%2.64M

Alkindo Naratama

850850835+15+1.80%28.4K

Alumindo

69696900.00%0

Ancora Indonesia

979996+1+1.04%2.43M

Aneka Tambang Persero

1,5251,5801,520-40-2.56%42.18M

Apexindo Pratama Duta

153160152-2-1.29%1.33M

Arita Prima Indonesia

18018618000.00%22.4K

Arthavest

2,5502,5502,550-30-1.16%36.5K

Arwana Citramulia

655655640+5+0.77%1.23M

Asuransi Dayin Mitra

464468464-2-0.43%67.9K

Multi Artha Guna

300300294+4+1.35%110.2K

Asuransi Ramayana

388390388+1+0.13%5K

Asahimas Flat Glass

4,8304,8404,700-10-0.21%29.5K

Asia Pacific Fibers

202020+1+5.26%315.3K

Asiaplast Industries

580610580-30-4.92%13.5K

Astra Agro Lestari

6,1756,1756,075+75+1.23%474.1K

Astra Graphia

765770760+5+0.66%505.4K

Astra International

4,7104,7304,700+10+0.21%25.93M

Astra Otoparts

1,9852,0101,965+5+0.25%2.27M

Asuransi Kresna Mitra

141514-1-6.67%206.9K

Atlas Resources

290290282-1,210-80.67%54.1K

Bakrie & Brothers

50505000.00%25.1K

Bakrie Sumatera

84848400.00%56.3K

Bakrie Telecom

50505000.00%0

Bakrieland

101010+1+11.11%36.45M

Bank Artha Graha

65686400.00%5.99M

Bank Negar

4,7604,8004,720-10-0.21%60.86M

Bank Bukopin

63666200.00%90.06M

Bank Capital Indonesia

130131130-1-0.76%646.5K

Bank Danamon

2,6602,6802,650-10-0.37%612.8K

Bank Woori Indonesia

505505498+9+1.81%25.3K

Bank Mnc Internasional

50515000.00%16.47M

Bank Ina Perdana

4,2004,2004,090+110+2.69%176.3K

Bank Maybank Indonesia

23023222800.00%348.3K

Bank Mandiri Persero

6,0506,1505,950+25+0.41%171.68M

Bank Mayapada

324336312+10+3.18%22.52M

Bank Mega

5,1005,1255,100-25-0.49%3.9K

Bank Mestika Dharma

1,9601,9601,96000.00%0

Bank Nationalnobu

710715700+5+0.71%220.9K

Bank Pembangunan

99099599000.00%1.49M

Bank Pan Indonesia

1,0901,1151,080-5-0.46%3.24M

Bank Panin Syariah

50505000.00%247.4K

Bank Pembangunan Timur

57057556500.00%18.81M

Bank Permata

90591090000.00%15.6K

Bank Pembangunan

242424-1-4.00%11.72M

Bank Rakyat Persero

4,7204,7704,650+40+0.85%215.07M

Bank Sinarmas

87087587000.00%8.6K

Bank Tabungan Negara

1,2351,2551,230-5-0.40%22.63M

Bank Tabungan

2,4202,4302,370-10-0.41%20.2K

Bank Victoria

778376+1+1.32%47.15M

Bank Windu

676867-1-1.47%1.03M

Baramulti Suksessarana

3,8503,8803,84000.00%352K

Barito Pacific

1,1851,2901,180-80-6.32%270.74M

Bayan Resources

18,65018,72518,600-75-0.40%63.7K

Bekasi Asri Pemula

50505000.00%1.3K

Bekasi Fajar

10710910500.00%11.16M

Astrindo Nusantara Infrasruktur Tbk PT

798161+18+29.51%363.9M

Berlina

71571571500.00%100

Betonjaya Manunggal

418420418+4+0.97%700

BFI Finance

1,0701,0751,060+10+0.94%25.8M

Bhuwanatala Indah

242524-851-97.26%21.1K

Bisi International

1,7401,7401,705+20+1.16%123.7K

Bank Central Asia

9,4259,5759,325+50+0.53%121.71M

Bank Rakyat

266280252+16+6.40%148.82M

Buana Listya Tama

136145129-3-2.16%189.49M

Budi Starch & Sweetener

266270262+4+1.53%219.8K

Bukit Darmo

50505000.00%20.2K

Bukit Uluwatu Villa

555755-1-1.79%131K

Bumi Citra Permai

50515000.00%1.62M

Bumi Resources Min

15015314900.00%60.85M

Bumi Resources

939492+1+1.09%180.54M

Bumi Serpong Damai

955975950+5+0.53%6.13M

Bumi Teknokultura

232-1-33.33%6.58M

Eagle High

545453-496-90.18%2.1M

Capitalinc Inv

50505000.00%0

Capitol Nusantara

474847-1-2.08%600

Cardig Aero

1,0601,0901,050-20-1.85%265.2K

Catur Sentosa

486486480-12-2.41%1.7K

Central Proteina

50505000.00%434.7K

Centratama Telekom

39393900.00%326.1K

AirAsia Indonesia Tbk PT

616261-1-1.61%284.9K

Champion Pacific

510510496+5+0.99%412.6K

Chandra Asri Petro

9,0759,2009,00000.00%36.81M

Charoen Pokphand Indonesia

5,2255,2505,150+50+0.97%4.43M

Ciputra Dev

1,1401,1601,135+5+0.44%7.8M

Citatah

15151500.00%100

Citra Marga

1,5151,5201,515-35-2.26%700

Clipan Finance

488492482-2-0.41%3.37M

Colorpak Indonesia

1,0751,0901,060-10-0.92%70.9K

Cowell Development

50505000.00%0

Darma Henwa

596059-1-1.67%18.02M

Darya-Varia

1,5201,6301,505+15+1.00%39.3K

Delta Dunia Makmur

550570535+15+2.80%13.54M

Dharma Samudera

50505000.00%729.4K

Dharma Satya

65065564000.00%24.75M

Duta Pertiwi Nusantara

404404400+4+1.00%900

Duta Anggada

889388-1-1.12%75.9K

Duta Pertiwi

4,3504,3504,35000.00%200

Dyandra Media

87898700.00%3.03M

Ekadharma

234238234-4-1.68%89.4K

Electronic City Ind

254272246+2+0.79%86.3K

Elnusa

440454438-2-0.45%23.17M

Energi Mega Persada

190194189-2-1.04%29.03M

Erajaya Swasembada

40441440200.00%8.05M

Eterindo Wahanatama

70777000.00%0

Eureka Prima Jakarta

11411711300.00%0

Exploitasi Energi

55500.00%1.06M

Express Transindo

121-1-50.00%29.76M

Fajar Surya Wisesa

5,5005,5005,50000.00%0

First Media

343434+1+3.03%6K

Fortune Indonesia

81081081000.00%0

Fortune Mate

163164159+4+2.52%9.3K

Aksara Global Development Tbk PT

18181800.00%0

Gajah Tunggal

1,1651,1851,160-15-1.27%9.34M

Garda Tujuh Buana

302320298-14-4.43%459.1K

Garuda Indonesia

596059-1-1.67%5.34M

Gema Grahasarana

260274260-22-7.80%1.5K

Global Mediacom

23223422800.00%76.95M

Globe Kita Terang Tbk PT

75757500.00%0

Golden Eagle Energy

73574073000.00%25.4K

Visi Telekomunikasi

340350320+2+0.59%182.8K

Gowa Makassar

4,6304,6304,63000.00%0

Gozco Plantations

9810498-4-3.92%46.46M

Graha Layar Prima

1,8601,8701,850-10-0.53%900

Grand Kartech

43643643600.00%0

Greenwood Sejahtera

138140137-1-0.72%43.1K

Gudang Garam

19,10019,35018,925+50+0.26%647.7K

Gunawan Dianjaya Steel

106106104+4+3.92%166.6K

Hanson

50505000.00%0

Harum Energy

1,3301,3651,325-35-2.56%8.96M

Hero Supermarket

715740685-25-3.38%1.3K

Hexindo Adiperkasa

6,0006,1005,975-50-0.83%1.01M

Solusi Bangun Indonesia

1,3851,3851,38500.00%0

Hotel Mandarine Regency

50505000.00%0

Hotel Sahid Jaya

1,0001,080975-70-6.54%94.4K

Ictsi Jasa Prima

33433427400.00%0

PT MNC Energy Investments Tbk

50505000.00%454.4K

Indah Kiat Pulp & Paper

9,6259,7259,57500.00%1.81M

Indal Aluminium

179190179-6-3.24%61.2K

Indika Energy

1,3301,3501,330-5-0.37%2.83M

Indo Acidatama

515150-3,449-98.54%392K

Indo Tambangraya

24,32524,50024,200+75+0.31%559.9K

Indocement Tunggal

7,0007,0506,87500.00%4.06M

Indofarma

288288286+10+3.60%311.2K

Indofood Cbp

10,47510,60010,375+75+0.72%3.95M

Indofood

6,1506,1756,10000.00%3.6M

Indomobil Multi Jasa

20220420000.00%1.47M

Indomobil Sukses

1,3201,3451,320-25-1.86%346.8K

Indopoly Swakarsa

121122121-1-0.82%2.3K

Indoritel Makmur

4,6904,7304,570+40+0.86%800

Indosat

10,07510,35010,075-175-1.71%1.67M

Indospring

2,3602,3902,310+70+3.06%28.4K

Jamu dan Farmasi Sido

715715690+25+3.62%39.21M

Intanwijaya

515520500+5+0.98%95.7K

Intermedia Capital

111111+1+10.00%239.5K

Inti Bangun Sejahtera

4,0004,0004,00000.00%0

Intikeramik Alamasri

89800.00%329.1K

Intiland Development

172173170-1-0.58%3.01M

Intraco Penta

99900.00%900

Island Concepts

50505000.00%6.8K

J Resources

161166158-2-1.23%68.45M

Jaya Agra Wattie

849282-5-5.62%313.8K

Japfa Comfeed Indonesia

1,4351,4501,400+15+1.06%17.54M

Jasa Marga

5,0005,0004,900+100+2.04%4.95M

Jasuindo Tiga Perkasa

27427627200.00%15.89M

Jaya Konstruksi

878785+1+1.16%2.58M

Jaya Real Property

690695675-4,510-86.73%329.3K

Jembo Cable Company

3,7703,8003,770+290+8.33%2.3K

Jakarta Int Hotels & Dev

364366364-2-0.55%400

Kawasan Jababeka

11911911700.00%187M

Kalbe Farma

1,5601,5751,510+55+3.65%55.92M

Kedawung Setia

1,7001,7001,70000.00%0

Keramika Indonesia

121312-1-7.69%102.4K

Kertas Basuki Rachmat

50505000.00%0

Kimia Farma Persero

810870805-40-4.71%5.77M

Kmi Wire And Cable

346346334+12+3.59%780.2K

Kobexindo Tractors

127133127-4-3.05%106K

Krakatau Steel Persero

121122120+1+0.83%1.55M

Quantum Clovera Investama Tbk PT

888+1+14.29%9.61M

Langgeng Makmur

95959500.00%100

Lautan Luas

1,0201,0601,00500.00%842.8K

Leyand International

887+1+14.29%3.5K

Lippo Cikarang

650665650-15-2.26%37.3K

Lippo General Insurance

3,4103,4103,410+20+0.59%100

Lippo Karawaci

828582-2-2.38%23.71M

Lenox Pasifik Investama Tbk PT

595956-8,091-99.28%26.1K

Logindo Samudramakmur

74747300.00%412.7K

Perusahaan Perkebunan

86087085500.00%6.1M

Mahaka Media

303029-75-71.43%41.9K

Malindo Feedmill

650660600+50+8.33%10.41M

Mandom Indonesia

2,5802,5802,550+10+0.39%4K

Martina Berto

828979-658-88.92%67.2K

Matahari

1,6201,6551,610-20-1.22%1.52M

Matahari Putra Prima

50505000.00%2.92M

Mayora Indah

2,2802,3102,200-20-0.87%4.12M

Medco Energi

1,3551,3901,350-50-3.56%51.03M

Media Nusantara Citra

364366356-2-0.55%82.46M

Megapolitan Dev

888885-162-64.80%11.5K

Metrodata Electronics

575575550+25+4.55%3.83M

Metropolitan Land

378378374+2+0.53%2.2K

Midi Utama Indonesia

38038637800.00%8.68M

Millennium Pharma

140142137-1-0.71%209.5K

Minna Padi Investama

998-386-97.72%2.92M

Mitra Adiperkasa

1,3901,4301,390-15-1.07%22.3M

Mitra Int

66600.00%23.8K

Mitra Investindo

165168164-2-1.20%193.4K

Mitra Pinasthika

1,0601,0701,045+15+1.44%5.68M

Mitrabahtera Segara

1,1651,1701,110+65+5.91%15.2K

Mnc Investama

50505000.00%2.21M

Mnc Kapital Ind

50505000.00%52.2K

Mnc Land

61626000.00%7.05M

Mnc Sky Vision

636663-2-3.08%6.17M

Modern Internasional

554+1+25.00%217.9K

Modernland Realty Ltd

50505000.00%103.7K

Mulia Industrindo

372384372-10-2.62%3.93M

Multi Agro Gemilang Plantation

50505000.00%0

Multi Bintang Ind

6,2506,3256,250-50-0.79%117.3K

Multi Indocitra

48848848800.00%8K

Multi Prima Sejahtera

314328310+2+0.64%46.7K

Multipolar

626358+2+3.33%19.82M

Multipolar Technology

1,2401,2551,210+10+0.81%11.4K

Multistrada Arah Sarana

5,4255,4255,42500.00%0

Mustika Ratu

43444443200.00%1.45M

Nippon

1,0651,0801,050+10+0.95%64.1K

Nipress

28228628200.00%0

City Retail Developments Tbk PT

140140139+35+33.33%300.7K

Nusa Konstruksi

889088-1-1.12%14.53M

Nusa Raya Cipta

358360352+4+1.13%3.07M

Nusantara Infra

23824422000.00%0

Perusahaan Gas Negara

1,5901,6151,565+25+1.60%72.38M

Pembangunan Jaya Ancol

680680665+10+1.49%65.3K

Pacific Strategic

1,0701,0701,040+5+0.47%964.8K

Pakuwon Jati

39440039400.00%10.45M

Pan Brothers

20202000.00%14.98M

Panin Financial

304308288+16+5.56%127.63M

Paninvest

860875850-10-1.15%543.5K

Panin Sekuritas

1,6801,6901,665+10+0.60%77.1K

Panorama Sentrawisata

410412406-2-0.49%300.1K

Weha Transportasi

109110109-1-0.91%1.48M

Pelangi Indah Canindo

9910398-551-84.77%916K

Pelat Timah Nusantara

320336292-10-3.03%563.6K

Pelayaran Nasional

646463-1-1.54%1.92M

Perdana Gapura Prima

858685-1-1.16%3.01M

Perdana Karya Perkasa

316318316-84-21.00%259.6K

Petrosea

8,9509,3008,875-25-0.28%4.53M

Polaris Investama

50505000.00%0

Polychem Indonesia

130134126-4,120-96.94%53.6K

Pembangunan Perumahan

368372364+2+0.55%9.26M

Prima Alloy Steel

97979700.00%0

Pudjiadi Prestige

378380378-2-0.53%18.1K

Pyridam Farma

123127115+7+6.03%279.58M

Radiant Utama

172174170-78-31.20%258.7K

Ramayana Lestari

474478468+2+0.42%5.63M

Ratu Prabu Energi

33300.00%980.5K

Wilton Makmur Indonesia

50505000.00%50.6K

Resource Alam Indonesia

482498464+18+3.88%8.4M

Rimo International Lestari

50505000.00%0

Ristia Bintang

27272700.00%300.1K

Rukun Raharja

1,4301,4501,415-10-0.69%6.43M

Salim Ivomas Pratama

372374370+2+0.54%595.9K

Samindo Resources

1,9101,9101,850-5-0.26%72.4K

Sampoerna Agro

1,9952,0101,985+10+0.50%24.2K

Sarana Meditama

264272256+4+1.54%1.05M

Sarana Menara Nusantara

765765725+20+2.68%86.73M

Saranacentral Bajatama

969795-1-1.03%234.5K

Saraswati Griya Lestari

50505000.00%0

Saratoga Investama

1,5451,5701,540-10-0.64%9.32M

Sat Nusapersada

218222218-362-62.41%460.5K

Sawit Sumbermas Sarana

1,0051,005975+20+2.03%7.73M

Sejahteraraya

1,7151,7151,66000.00%0

Selamat Sempurna

1,6001,6301,600+10+0.63%2.65M

Semen Baturaja Persero

210216210-4-1.87%632K

Semen Indonesia Persero

3,9504,0303,900-40-1.00%21.81M

Sentul City

363636+1+2.86%7.76M

Siantar Top

9,9009,9009,825-175-1.74%1.2K

Sidomulyo Selaras

192119-2-9.52%310.6K

PT Sreeya Sewu

1,0001,000960+45+4.71%62K

Siloam International

2,5202,5602,510-40-1.56%1.14M

Sinar Mas Multiartha

14,20014,65014,200-475-3.24%400

Slj Global

9311593-2-2.11%12.02M

Sinar Mas Agro Resources and Technology Tbk PT

3,7003,8003,680+20+0.54%13.5K

Smartfren Telecom

50505000.00%4.6M

Solusi Tunas Pratama

39,12539,12539,12500.00%0

Sri Rejeki Isman

14615514500.00%0

Star Pacific

22222221200.00%7.5K

PT Buana Artha Anugerah Tbk

50505000.00%4.2K

Steel Pipe Ind

284286282+2+0.71%1.39M

Sugih Energy

50505000.00%0

Sumber Alfaria Trijaya

2,8302,8502,780+70+2.54%27M

Summarecon Agung

555560545+5+0.91%27.86M

Suparma

302306298+4+1.34%32.3K

Supra Boga Lestari

570580500+5+0.88%28.1K

Surya Citra Media

141144140+1+0.71%11.91M

ESSA Industries Indonesia Tbk PT

815845815-20-2.40%22.13M

Surya Semesta

9851,005960+20+2.07%8.21M

Tanah Laut

828681-2-2.38%1.48M

Bukit Asam

2,5902,6002,570+20+0.78%18.23M

Telkom Indonesia

2,9402,9802,910-10-0.34%145.11M

Tempo Inti Media

656864-1-1.52%18.6K

Tempo Scan Pacific

2,0302,0602,000+10+0.50%1.69M

Tifa Finance

37037037000.00%0

FKS Food Sejahtera Tbk PT

12112412100.00%4.74M

Timah Persero

935955930-10-1.06%22.96M

Omni Inovasi Indonesia Tbk PT

33200.00%5.44M

Tirta Mahakam

242422+2+9.09%102.5K

Pabrik Kertas Tjiwi

8,8258,8758,70000.00%1.1M

TBS Energi Utama Tbk PT

258270258-8-3.01%11.92M

Toba Pulp Lestari

462462460+2+0.43%5.6K

Total Bangun Persada

472476466+4+0.85%10.18M

Tower Bersama

1,8501,8701,83000.00%2.26M

Trada Maritime

50505000.00%0

Tri Banyan Tirta

11111000.00%888.6K

Trimegah Securities

260264258-2-0.76%166.6K

Trisula International

165166162+4+2.48%121.4K

Triwira Insanlestari

50525000.00%0

Tunas Alfin

336344330+8+2.44%6.6K

Tunas Baru Lampung

620625610+5+0.81%687.8K

Ultra Jaya Milk

1,9301,9301,865+50+2.66%8.36M

Unilever Indonesia

3,0603,0902,870+150+5.15%50.45M

United Tractors

22,60022,62522,200+175+0.78%3.63M

Vale Indonesia

4,9005,0504,850-150-2.97%19.56M

PT Mizuho Leasing Indonesia Tbk

88898800.00%108.2K

Victoria Investama

989894+1+1.03%418.4K

Visi Media Asia

676-1-14.29%422.3K

Voksel Electric

186189186-2-1.06%5.4K

Wahana Ottomitra

376380368-324-46.29%129.8K

Wahana Pronatural

130133116+4+3.17%350.4K

Wicaksana Overseas

13213213200.00%0

Wijaya Karya

113122110-8-6.61%43.47M

Wijaya Karya Beton

717471-1-1.39%8.18M

Wilmar Cahaya Ind

1,8601,8701,840+20+1.09%9.4K

Wintermar

498500476+18+3.75%4.29M

Wismilak Inti Makmur

1,1701,1701,130+40+3.54%1.59M

XL Axiata

2,4702,5102,44000.00%15.02M

Yanaprima Hastapersada

27027027000.00%100

Dosni Roha Indonesia Tbk PT

45845845000.00%64.5K

Bali Towerindo Sentra

1,0801,0801,025+10+0.93%14K

Eka Sari Lorena

138143138-3-2.13%64.9K

Indonesian Paradise

97598097500.00%0

Nusantara Inti Corpora

31633830000.00%0

Unggul Indah Cahaya

8,0508,0507,575-25-0.31%9.8K

Asuransi Bina Dana Arta

5,0005,0005,00000.00%0

Woori Finance Indonesia Tbk PT

352354318+14+4.14%6.4K

Lion Metal Works

50050550000.00%0

Sumi Indo Kabel

470480462+6+1.29%14.9K

Dian Swastatika

178,000187,900156,800+21,400+13.67%16.2K

Asuransi Bintang

795795795-25-3.05%100

Chitose Internasional

144144140+5+3.60%40.3K

Link Net

86586584000.00%10.8K

Soechi Lines

169170168-1-0.59%486.4K

Intan Baruprana Finance

10101000.00%0

Bank Agris

606160-1-1.64%1.74M

Golden Plantation

50505000.00%0

Tembaga Mulia Semanan

875875850+15+1.74%18.7K

Hanjaya Mandala Sampoerna Tbk PT

77078076500.00%8.54M

Mas Murni Indonesia

50505000.00%0

Goodyear Indonesia

1,6801,7501,400+280+20.00%369.6K

Asuransi Jasa Tania

119120117-1-0.83%538.5K

Bank Cimb Niaga

1,8401,8501,825+15+0.82%4.35M

Yulie Sekurindo

2,3302,3302,330-30-1.27%13.2K

Panca Global

898986+1+1.14%79.1K

Himalaya Energi Perkasa Tbk PT

33300.00%3.43M

Humpuss

364366360+2+0.55%121K

Batavia Prosperindo Int

53053053000.00%804.8K

Magna Finance

888+1+14.29%31.2K

Agung Semesta Sejahtera Tbk PT

55500.00%1.37M

Bank Dinar Indonesia

949993+1+1.08%13.06M

Mitrabara Adiperdana

3,0703,1003,050+10+0.33%41.3K

Blue Bird

1,5451,5451,520+5+0.32%2.92M

Impack Pratama Industri

362370362-8-2.16%6.98M

Indonesia Prima

45845845800.00%0

Siwani Makmur

50505000.00%0

Bank Yudha Bhakti

278284236+46+19.83%353.83M

Roda Vivatex

14,37514,37514,250+225+1.59%1.4K

Merck

4,0204,0404,00000.00%3.5K

Jakarta Setiabudi

1,5951,6451,595-50-3.04%200

Citra Tubindo

1,4251,4251,325+100+7.55%400

Sekar Laut

13313313300.00%300

Danasupra

1,4551,6101,45500.00%0

Inti Kapuas Arowana

50505000.00%0

Trust Finance Ind

350432350-82-18.98%276K

Bintang Mitra

342344338+2+0.59%19.4K

Tira Austenite

386386386-4-1.03%32K

Inter-Delta

134137128-2-1.47%420.1K

Mitra Keluarga Karyasehat

3,0903,1602,980-10-0.32%14.31M

Red Planet Indonesia Tbk

303030+2+7.14%1.2M

Mitra Energi Persada

338356330+2+0.60%4.9K

Alakasa Industrindo Tbk

346350346-4-1.14%17.3K

PP Properti Tbk PT

11111000.00%14.22M

Argo Pantes Tbk

97097097000.00%18.3K

Puradelta Lestari Tbk Pt

165165163+1+0.61%30.03M

Radana Bhaskara Finance Tbk

939491+2+2.20%25.6K

Merdeka Copper Gold TBK PT

2,8202,8402,790+30+1.08%25.79M

Mega Manunggal Property

298304294-6-1.97%1.12M

Steady Safe TBK PT

232232232-4-1.69%274K

Bukaka Teknik Utama

1,0151,0151,005+425+72.03%3.5K

Anabatic Technologies Tbk

366366360+4+1.10%61.9K

Binakarya Jaya Abadi Tbk PT

54545400.00%0

Garuda Metalindo Tbk

780795780+5+0.65%100K

Bank Harda Internasional Tbk PT

955980900+55+6.11%2.99M

Victoria Insurance Tbk PT

148151148-3-1.99%40.4K

Mitra Komunikasi Nusantara Tbk PT

22200.00%500K

Ateliers Mecaniques D’Indonesie

156156154+2+1.30%5.2K

Primarindo Asia Infrastructure Tbk

798278-1-1.25%2.52M

Dua Putra Utama Makmur PT

13131300.00%11K

Indonesia Pondasi Raya Tbk PT

143147142-1-0.69%1.1K

Kino Indonesia Tbk PT

1,3851,4001,385-40-2.81%6.4K

Bank Artos Indonesia

2,3902,4302,340+40+1.70%20.3M

Mahaka Radio

50505000.00%5.1K

Mitra Pemuda

24424424400.00%0

Bank Ganesha Tbk PT

677066-1-1.47%27.85M

Cikarang Listrindo

665675665-5-0.75%2.99M

Duta Intidaya

394396382-4-1.01%700

Sillo Maritime Perdana

92099592000.00%0

Graha Andrasentra

66500.00%7.44M

Capital Financial Ind

496496486+366+281.54%514.4K

Maharaksa Biru Energi Tbk PT

147147143+4+2.80%157.17M

Indo Komoditi Korpora

13131200.00%466.8K

Waskita Beton Precast

161615+1+6.67%8.34M

Samator Indo Gas Tbk PT

1,6701,6751,660-5-0.30%55.5K

Paramita Bangun Sarana

29429629200.00%524.3K

Prodia Widyahusada

3,1103,1703,000+110+3.67%1M

Bintang Oto Global

870880860+5+0.58%165.12M

Nusantara Pelabuhan

660660660-10-1.49%300

Anugerah Kagum Karya

910900.00%216.6K

Central Omega Resources

104106103-2-1.89%2.21M

Sumber Energi Andalan

85090084000.00%0

Perdana Bangun Pusaka

940955900-130-12.15%1.5K

Industri Dan Perdagangan

929390+1+1.10%2.83M

Forza Land Indonesia

50505000.00%0

Sanurhasta Mitra

151615-1-6.25%208.4K

Sariguna Primatirta

1,2701,2851,195+80+6.72%12.31M

PT Cahayasakti Investindo

50505000.00%10.1K

PT Pelayaran Tamarin

77700.00%0

Terregra Asia

141514-1-6.67%276.3K

Megapower Makmur

515150+1+2.00%86.9K

Armidian Karyatama

50505000.00%0

Totalindo Eka Persada

22200.00%8.82M

Buyung Poetra Sembada

157164156+1+0.64%15.46M

Kirana Megatara

222222212-10-4.31%12.4K

Hartadinata Abadi

390398390-4-1.02%3.98M

Integra Indocabinet

230246228-8-3.36%15.39M

Alfa Energi Investama

9810291-2-2.00%3.1M

Map Boga Adiperkasa

1,9251,9251,925-15-0.77%400

Marga Abhinaya Abadi

50505000.00%0

Mark Dynamics Indonesia

905905870+15+1.69%24.23M

Andalan Perkasa Abadi Tbk PT

121312-1-7.69%33.7K

Emdeki Utama

192192190+1+0.52%52.2K

Trisula Textile

606059-90-60.00%306K

Kioson Komersial

50505000.00%700

Garuda Maintenance Facility

555655-1-1.79%918.2K

Malacca Trust Wuwungan

10110799-1-0.98%1.77M

Kapuas Prima Coal

131313+1+8.33%3.86M

Maming Enam Sembilan Mineral Tbk PT

120126110-4-3.23%393.5K

PP Presisi Tbk PT

626462-2-3.13%1.27M

Wijaya Karya Bangunan Gedung

697068-1-1.43%2.07M

M Cash Integrasi PT

915930865+60+7.02%27.1K

Pelita Samudera

478478474+4+0.84%476.9K

Asuransi Jiwa Syariah

555655-85-60.71%793.1K

Campina Ice Cream

388394386-2-0.51%265.9K

Dwi Guna Laksana

9710296-2-2.02%16.5K

Jasa Armada Indonesia

270270268+2+0.75%297.2K

Panca Budi Idaman

1,7951,9101,750-125-6.51%1.17M

Prima Cakrawala Abadi

50505000.00%100

LCK Global Kedaton

29829829800.00%0

Cita Mineral

2,2702,2702,27000.00%0

Borneo Olah Sarana

50505000.00%0

Jaya Trishindo

525700525-175-25.00%13.81M

Sky Energy

52545200.00%0

Gihon Telekom

1,8001,8001,80000.00%200

Indah Prakasa Sentosa

132132127+3+2.33%100.6K

Tianrong Chemicals Industry PT Tbk

11912111800.00%0

PT Dafam Property

50505000.00%0

Bank Syariah Indonesia

2,3302,4102,310-30-1.27%50.98M

PT Surya Pertiwi

53554053500.00%271.6K

Medikaloka Hermina

1,3351,3401,315+10+0.75%1.36M

Guna Timur Raya

828381+1+1.23%9.5K

PT Sarimelati Kencana

248256248-8-3.13%71.4K

Sriwahana

50505000.00%140.3K

Asuransi Tugu Pratama

1,0851,0951,085-5-0.46%946K

MNC Studios

2,9002,9002,870+10+0.35%147.9K

Steadfast Marine

50505000.00%0

Bank Tabungan Pensiunan

1,1951,2351,190-15-1.24%4.76M

Charnic Capital

270272260+8+3.05%164K

Royal Prima

687168-2-2.86%4.35M

Northcliff Citranusa Indonesia Tbk PT

51525000.00%0

PT Trimuda Nuansa

170187156+13+8.28%5.61M

Batavia Prosperindo Trans

84888300.00%629.2K

PT Kendaraan Terminal

685685675-955-58.23%159.1K

Jaya Sukses Makmur

950965945-15-1.55%25.9K

MAP Aktif Adiperkasa

820835810+10+1.23%6.27M

Transcoal Pacific

7,3007,3757,150+50+0.69%10.52M

Pollux Properti

132132128+5+3.94%14.3K

Mahkota

725740710-5-0.68%6.68M

NFC Indonesia

1,1601,1701,155+5+0.43%3.3K

Sinergi Megah Internusa

50505000.00%0

MD Pictures

4,4404,4804,33000.00%6.27M

Andira Agro

554+1+25.00%7.68M

Trimitra Propertindo

111110+1+10.00%1.25M

Madusari Murni Indah

296314284+12+4.23%1.72M

Arkadia Digital

10101000.00%231.8K

Pantai Indah Kapuk Dua Tbk PT

5,5755,6255,425-25-0.45%5.11M

Natura City

50505000.00%2.1K

HK Metals Utama

50505000.00%0

Cottonindo Ariesta

62636200.00%0

Maha Properti Indonesia Tbk PT

1,6451,6701,64500.00%0

Satria Antaran Prima

1,0001,0251,000-25-2.44%20.2K

Super Energy

2,3002,3002,260+40+1.77%20K

Garudafood Putra Putri

402410402-2-0.50%280.6K

PT Jaya Bersama

17619017300.00%0

Superkrane Mitra Utama

310316304+2+0.65%68.5K

Cahayaputra Asa Keramik

140141127+3+2.19%2.55M

Kota Satu

154156153-2-1.28%11.55M

Yelooo Integra

12121200.00%346.5K

Shield On Service

460470460-10-2.13%600

Dewata Freight

66500.00%0

Pool Advista Finance

11111100.00%10.3K

Nusantara Voucher

9610094-1-1.03%286.9K

Sentral Mitra Informatika

586358+1+1.75%1.01M

Satria Mega Kencana

175183174-8-4.37%13.2K

Urban Jakarta Propertindo

12012012000.00%100

Mega Perintis

1,0951,0951,095-5-0.45%27.6K

Phapros

488500484-4-0.81%212.2K

Sentra Food

138145116+11+8.66%7.82M

Estika Tata Tiara

214220210-4-1.83%1.06M

Pollux Investasi

685685685-5-0.72%200

Citra Putra

33033033000.00%0

Surya Permata Andalan Tbk PT

151151149+48+46.60%44.9K

Armada Berjaya

9810397-4-3.92%1.92M

PT Wahana Interfood

15016215000.00%135.3K

Meta Epsi

161616-1-5.88%1.13M

Capri Nusa Satu Properti

50505000.00%0

Menteng Heritage Realty

21212000.00%2.12M

Bliss Properti Indonesia

50505000.00%0

Jasnita Telekom

50505000.00%1.5K

Hotel Fitra International

37040237000.00%205.3K

Bali Bintang Sejahtera

105105103+2+1.94%1.78M

Communication Cable Systems

384386352-2-0.52%2.2K

Surya Fajar Capital

1,8201,8201,815+5+0.28%187.1K

Golden Flower

452458440-18-3.83%8.2K

Bima Sakti Pertiwi

636763-3-4.55%203K

Darmi Bersaudara

18181800.00%0

Indonesian Tobacco

26026225600.00%259K

Krida Jaringan Nusantara

666865-1-1.49%2.86M

Envy Technologies

50515000.00%0

Berkah Prima Perkasa

34034434000.00%17.6K

MNC Vision Networks

50505000.00%1.9K

Hensel Davest

111110+1+10.00%2.68M

Satyamitra Kemas Lestari

190191189+1+0.53%36.9K

Inocycle

8410179+6+7.69%4.45M

Arkha Jayanti

898-228-96.61%823.9K

Eastparc Hotel

126126124+1+0.80%495.7K

Asuransi Jiwa Sinarmas

6,0506,0506,05000.00%0

Fuji Finance Indonesia

23823823000.00%11K

DMS Propertindo

10111000.00%98.14M

Kencana Energi

765780760-5-0.65%908.2K

Telefast Indonesia 

139146134-7-4.79%733.4K

Bhakti Agung Propertindo

50505000.00%0

Gunung Raja

414414414-2-0.48%329.9K

Optima Prima

64676300.00%1.4M

Nusantara Almazia

596157-161-73.18%205.6K

Gaya Abadi

535553-1-1.85%5.51M

Trinitan

51515000.00%0

Itama Ranoraya

498530498-27-5.14%4.7M

Digital Mediatama Maxima

85928500.00%5.31M

Ginting Jaya Energi

141413+1+7.69%8.22M

Singaraja Putra

73573573500.00%0

Sinergi Inti

202019+1+5.26%108.2K

Dana Brata Luhur

715720710+5+0.70%159.4K

Mulia Boga Raya

1,2701,2851,215-15-1.17%25.1K

Palma Serasih

154154148+49+46.67%24K

Asia Sejahtera Mina

96969600.00%83.8K

Ifishdeco

84084084000.00%0

Repower Asia Ind

776+1+16.67%15.87M

Indonesia Fibreboard

181183170+4+2.26%295.3K

Uni Charm

840850825+10+1.20%1.09M

Putra Mandiri Jembar

134135130-3-2.19%4.5K

Galva Technologies

310310288+84+37.17%94.5K

Tourindo Guide

888987+1+1.15%2.5M

Cisadane Sawit Raya

428430426-2-0.47%28.7K

Bank Amar Indonesia

25025425000.00%713.2K

Ashmore Asset

915940905-25-2.66%7.1K

Royalindo Investa

102105102-2-1.92%406.1K

Perintis Triniti

11311411000.00%906.8K

Diamond Food

73573573500.00%200

Putra Rajawali Kencana

10101000.00%5.65M

Pratama Widya

915915910+5+0.55%21K

Lancartama Sejati

999-1-10.00%128.4K

Era Mandiri Cemerlang Tbk PT

50505000.00%0

Agro Yasa Lestari PT Tbk

50505000.00%100

Diamond Citra

565-1-16.67%4.06M

Andalan Sakti

204206197+4+2.00%4.45M

Batulicin Nusantara

157163156-5-3.09%304.2K

Esta Multi Usaha

86878400.00%431.9K

Makmur Berkah

969996-2-2.04%170.8K

Metro Health

120126111+1+0.84%5.85M

Saraswanti Anugerah

705710700-5-0.70%16.2K

Cahaya Bintang

50505000.00%0

Cipta Selera

2,8702,8702,87000.00%0

Aesler Gr

218236208-4-1.80%97K

Sejahtera Bintang

22200.00%3.99M

Karya Bersama

11121100.00%2.85M

Bumi Benowo

118119108+3+2.61%133.8K

Bhakti Multi Artha

40040238400.00%0

Cashlez World

83838300.00%1.6K

Indosterling

50505000.00%0

Megalestari Epack

89800.00%18.5K

Pradiksi Gunatama

338338338-4-1.17%1.6K

Boston Furniture

161614+1+6.67%74.8K

Pakuan

540540535+415+332.00%7.8K

Prima Globalindo

919489+1+1.11%405.6K

Berlian Laju Tanker Tbk PT

20202000.00%12.63M

Sunindo Adipersada

191919-2-9.52%613.3K

Sumber Global

2,2002,2002,090+110+5.26%29.57M

Transkon Jaya

18318418000.00%244.6K

Pinago Utama

1,4051,4401,405-20-1.40%600

Puri Global Sukses

187195181+1+0.54%2.32M

Soho Global

49849849800.00%2K

Selaras Citra

157157155+2+1.29%12.6K

Bank Bisnis

4,5004,5004,50000.00%200

Kurniamitra Duta

486490476-2-0.41%124.5K

Grand House

176178172+5+2.92%95K

Rockfields Prop

35435435400.00%0

Planet Properindo

171817-1-5.56%471.3K

Morenzo Abadi

282928-1-3.45%108.9K

Djasa Ubersakti Tbk

10101000.00%148.1K

Trimitra Prawara

50505000.00%1.7K

Victoria Care

645645635+545+545.00%265.4K

Panca Mitra

214220200-4-1.83%7.66M

FAP Agri Tbk PT

5,3005,3255,30000.00%14.9K

Bank Net Indonesia Syariah Tbk PT

92093090000.00%5.67M

Diagnos Laboratorium Utama PT Tbk

252260250-2-0.79%10.71M

Widodo Makmur Unggas Tbk PT

99900.00%1.99M

Ulima Nitra PT

440442438-2-0.45%17.17M

Berkah Beton Sadaya Tbk PT

50505000.00%20.2K

Sunter Lakeside Hotel Tbk PT

620630600+10+1.64%6.08M

Zyrexindo Mandiri Buana PT Tbk

147148130+11+8.09%127.8K

Imago Mulia Persada Tbk PT

515550+1+2.00%109.7K

Fimperkasa Utama Tbk PT

484843+3+6.67%54.8K

Triputra Agro Persada Tbk PT

550555540+10+1.85%2.91M

Nusa Palapa Gemilang PT Tbk

50505000.00%300

Lima Dua Lima Tiga PT

124128121-4-3.13%112.4K

Harapan Duta Pertiwi PT

383838-1-2.56%30.3K

Triniti Dinamik PT Tbk

131312+1+8.33%730K

Ladangbaja Murni PT Tbk

18018412300.00%0

Panca Anugrah Wisesa Tbk PT

737565+4+5.80%187.7K

Archi Indonesia Tbk PT

302310292-4-1.31%11.43M

Bank Multiarta Sentosa PT

3,3003,3003,30000.00%200

Era Graharealty PT Tbk

929392-1-1.08%300

Bundamedik Tbk PT

338350314+14+4.32%1.02M

Falmaco Nonwoven Industri PT Tbk

23232300.00%1.02M

PAM Mineral Tbk PT

145149145-2-1.36%5.76M

Trimegah Karya Pratama Tbk PT

818777+4+5.19%2.85M

DCI Indonesia

37,70037,70037,675+250+0.67%600

Bukalapak.com PT

130133128+2+1.56%213.09M

Hasnur Internasional Shipping Tbk PT

218224218-2-0.91%516.6K

Bank JTrust Indonesia Tbk PT

959694-1-1.04%219.8K

Solusi Sinergi Digital Tbk PT

170177167-6-3.41%193.27M

Indo Oil Perkasa PT

888986+1+1.15%339.5K

Geoprima Solusi Tbk PT

240242222+16+7.14%18.02M

Prima Andalan Mandiri Tbk PT

5,4005,5005,275+75+1.41%61.6K

Kedoya Adyaraya Tbk PT

99599599500.00%500

Global Sukses Solusi Tbk PT

555554-1-1.79%1.8K

Surya Biru Murni Acetylene Tbk PT

171173165+5+3.01%29.76M

Cemindo Gemilang Tbk PT

1,0851,0901,060+20+1.88%42.89M

GTS Internasional Tbk PT

50505000.00%90.5K

IDeA Indonesia Akademi Tbk PT

292928+1+3.57%992.3K

Formosa Ingredient Factory PT Tbk

169174168-5-2.87%18.7K

Indointernet Tbk PT

3,9704,0003,940-3,405-46.17%2.1K

Ace Oldfields PT

53545200.00%1.52M

Damai Sejahtera Abadi Tbk PT

198199196+97+96.04%735.4K

Dayamitra Telekomunikasi PT

605610595+5+0.83%15.26M

Caturkarda Depo Bangunan PT Tbk

368376366+4+1.10%9.6K

Perma Plasindo Tbk PT

137137135+1+0.74%1.35M

Widodo Makmur Perkasa PT

12131200.00%0

Jaya Swarasa Agung PT

879287+1+1.16%143.4K

Wira Global Solusi Tbk PT

575755+1+1.79%115.4K

Cisarua Mountain Dairy Tbk PT

5,1005,1505,000+25+0.49%1.04M

RMK Energy PT Tbk

515520510-5-0.96%1.5M

Obm Drilchem PT

26026425600.00%1.25M

Avia Avian PT Tbk

510510498+10+2.00%23.35M

Indo Pureco Pratama Tbk PT

131313+1+8.33%2.06M

Wahana Inti MakmurTbk PT

167183162-8-4.57%31.21M

Bintang Samudera Mandiri Lines Tbk PT

140144137-2-1.41%82.03M

Dharma Polimetal Tbk PT

920920895+10+1.10%2.76M

Adaro Minerals Indonesia Tbk PT

1,3701,3751,340+30+2.24%25.62M

Semacom Integrated Tbk PT

113115113-1-0.88%435.3K

Autopedia Sukses Lestari Tbk PT

929592-1-1.08%13.84M

Net Visi Media Tbk PT

787965+6+8.33%1.74M

Mitra Angkasa Sejahtera PT Tbk

212121-2-8.70%2.62M

Champ Resto Indonesia PT

1,0501,0501,05000.00%23.5K

Nusatama Berkah Tbk PT

50505000.00%200

Organon Pharma

29,000.0029,000.0029,000.000.000.00%0

Adhi Commuter Properti Tbk PT

50.0050.0050.000.000.00%78.9K

Sumber Mas Konstruksi Tbk PT

47.0047.0046.000.000.00%56.9K

Nanotech Indonesia Global Tbk PT

14.0014.0013.000.000.00%403.6K

Sumber Tani Agung Resources Tbk PT

790.00795.00785.000.000.00%4.51M

Sepeda Bersama Indonesia Tbk PT

500.00515.00500.00-10.00-1.96%3.75M

Wir Asia Tbk PT

97.0097.0096.000.000.00%6.7M

Sigma Energy Compressindo Tbk PT

97.0099.0096.00-1.00-1.02%686.3K

GoTo Gojek Tokopedia PT

66.0067.0064.00+2.00+3.13%2.53B

Teladan Prima Agro PT Tbk

450.00450.00444.00+2.00+0.45%37.8K

Murni Sadar Tbk PT

1,200.001,205.001,190.000.000.00%5.6M

Winner Nusantara Jaya Tbk PT

12.0012.0012.00-1.00-7.69%2.94M

Indo Boga Sukses Tbk PT

163.00184.00163.00-18.00-9.94%81.7M

Oscar Mitra Sukses Sejahtera Tbk PT

4.006.004.00-1.00-20.00%2.65M

Cilacap Samudera Fishing Industry

50.0050.0050.000.000.00%12.3K

Chemstar Indonesia Tbk PT

84.0088.0083.00-1.00-1.18%2.33M

Arkora Hydro Tbk PtT

855.00865.00840.00+15.00+1.79%456.4K

Cerestar Indonesia Tbk PT

214.00216.00195.00-2.00-0.93%260.8K

PT Dewi SHRI Farmindo Tbk

71.0081.0068.00+3.00+4.41%69.1M

Tera Data Indonusa Tbk PT

184.00190.00180.00-3.00-1.60%143.5K

Bangun Karya Perkasa Jaya PT Tbk

50.0050.0050.000.000.00%11.3K

Habco Trans Maritima Tbk PT

232.00236.00230.00-2.00-0.85%35.79M

Utama Radar Cahaya Tbk PT

143.00145.00143.000.000.00%379.5K

Aman Agrindo Tbk PT

560.00585.00540.00+10.00+1.82%17.07M

Agung Menjangan Mas Tbk PT

22.0022.0021.00-78.00-78.00%82.8K

Jhonlin Agro Raya PT Tbk

340.00372.00340.00-30.00-8.11%7.05M

Sari Kreasi Boga PT Tbk

50.0050.0050.000.000.00%98.4K

Mora Telematika Indonesia Tbk PT

462.00466.00454.00+6.00+1.32%26.1K

Kusuma Kemindo Sentosa PT

50.0050.0050.000.000.00%300

Pelayaran Nasional Ekalya

302.00304.00300.00-2.00-0.66%3.22M

Estee Gold Feet PT Tbk

280.00280.00270.00+20.00+7.69%5.63M

Klinko Karya Imaji PT Tbk

14.0015.0014.00-1.00-6.67%508.4K

Rohartindo Nusantara Luas Tbk Pt

51.0062.0050.00-11.00-17.74%42.7M

Toba Surimi Industries Tbk Pt

308.00310.00298.00+8.00+2.67%6.4M

Hetzer Medical Indonesia Tbk PT

50.0050.0050.000.000.00%84.6K

Black Diamond Resources Tbk PT

50.0050.0050.000.000.00%7.4K

Segar Kumala Indonesia Tbk PT

1,280.001,295.001,230.00+50.00+4.07%521.1K

Famon Awal Bros Sedaya Tbk PT

670.00670.00650.00-230.00-25.56%4.4K

Citra Borneo Utama PT Tbk

1,195.001,200.001,130.00+65.00+5.75%2K

PT Menthobi Karyatama Raya Tbk

122.00122.00120.000.000.00%96.3K

Jayamas Medica Industri PT

202.00208.00202.00-6.00-2.88%680.2K

PT Wulandari Bangun Laksana Tbk

58.0058.0056.00+3.00+5.45%5.03M

PT Primadaya Plastisindo Tbk

575.00600.00540.00+35.00+6.48%16.6M

Puri Sentul Permai Tbk PT

112.00114.00107.00+4.00+3.70%481K

Ketrosden Triasmitra PT

216.00216.00200.00+10.00+4.85%65.7K

Bersama Zatta Jaya Tbk PT

12.0013.0012.000.000.00%8.04M

Global Digital Niaga Tbk PT

454.00458.00452.000.000.00%6.18M

Multi Medika Internasional PT Tbk

51.0054.0051.00-1.00-1.92%4.27M

Techno9 Indonesia PT Tbk

6.006.005.000.000.00%1.93M

Saraswanti Indoland Dev PT

71.0072.0069.00+2.00+2.90%75.7K

Personel Alih Daya Tbk PT

50.0050.0050.000.000.00%500

Isra Presisi Indonesia PT Tbk

10.0010.009.000.000.00%950.7K

Venteny Fortuna International PT

179.00184.00177.000.000.00%39.73M

Mitra Tirta Buwana PT Tbk

14.0015.0013.000.000.00%1.51M

Data Sinergitama Jaya Tbk PT

98.00103.0093.00+5.00+5.38%9.13M

Jobubu Jarum Minahasa PT Tbk

262.00262.00252.00+8.00+3.15%2.27M

PT Citra Buana Prasida Tbk

124.00126.00123.00-1.00-0.80%129.4K

Cakra Buana Resources Energi PT Tbk

33.0033.0033.00-3.00-8.33%296.9K

Sunindo Pratama PT Tbk

620.00630.00550.000.000.00%1.06M

PT Hatten Bali PT Tbk

308.00314.00308.00-6.00-1.91%44.8K

Lavender Bina Cendikia PT Tbk

6.007.006.000.000.00%698.4K

Penta Valent PT

210.00224.00210.00-2.00-0.94%1.9M

PT Jasa Berdikari Logistics Tbk

50.0050.0050.000.000.00%372.3K

Wijaya Cahaya Timber PT

149.00169.00146.00-16.00-9.70%28.91M

Aviana Sinar Abadi PT Tbk

50.0050.0050.000.000.00%0

Hassana Boga Sejahtera PT Tbk

21.0023.0020.00-79.00-79.00%734K

Pelita Teknologi Global PT Tbk

1,970.002,050.001,970.00-40.00-1.99%274.9K

Haloni Jane PT Tbk

50.0052.0050.00-1.00-1.96%8.79M

PT Solusi Kemasan Digital Tbk

36.0037.0035.00+1.00+2.86%126.9K

Vastland Indonesia PT Tbk

76.0080.0076.00-1.00-1.30%3.71M

Hoffmen Cleanindo PT Tbk

148.00149.00146.00+1.00+0.68%567.6K

PT Pertamina Geothermal Energy

1,260.001,300.001,250.00-20.00-1.56%17.63M

PT Lini Imaji Kreasi Ecosystem Tbk

50.0050.0050.000.000.00%99.7K

Berdikari Pondasi

525.00530.00520.000.000.00%24.18M

Mitra Pack

140.00143.00132.00+3.00+2.19%98.51M

PT Petrindo Jaya Kreasi Tbk

8,100.008,250.008,025.00-25.00-0.31%3.42M

Teknologi Karya Digital Nusa PT Tbk

199.00199.00197.000.000.00%6.19M

PT Saptausaha Gemilangindah Tbk

50.0050.0050.000.000.00%20.9K

PT Nusantara Sawit Sejahtera Tbk

188.00188.00181.00+1.00+0.53%12.62M

PT Hillcon Tbk

2,470.002,620.001,800.00+70.00+2.92%9.83M

Grahaprima Suksesmandiri Tbk PT

129.00131.00129.00-1.00-0.77%725.7K

Arsy Buana Travelindo Tbk PT

118.00121.00110.00-1.00-0.84%248.7K

Multi Makmur Lemindo Tbk

50.0050.0050.000.000.00%3K

PT Trimegah Bangun Persada Tbk

1,070.001,070.001,005.00+35.00+3.38%43.06M

PT Era Digital Media Tbk

312.00340.00302.00+4.00+1.30%1.23M

Menn Teknologi Indonesia Tbk PT

9.0010.009.00-1.00-10.00%1.13M

Merdeka Battery Materials PT

650.00655.00635.00+5.00+0.78%124M

Era Media Sejahtera Tbk PT

53.0056.0052.00-1.00-1.85%405.45M

Informasi Teknologi Indonesia Tbk

50.0050.0050.000.000.00%2K

MPX Logistics International Tbk PT

104.00110.00101.00-1.00-0.95%23.27M

Tripar Multivision Plus Tbk PT

565.00590.00560.00-15.00-2.59%3.3M

King Tire Indonesia Tbk PT

148.00151.00143.00+1.00+0.68%3.24M

Sarana Mitra Luas Tbk PT

158.00160.00155.000.000.00%136.16M

Maxindo Karya Anugerah

50.0050.0050.000.000.00%2.01M

Maxindo Karya Anugerah

104.00104.00101.00+3.00+2.97%3.51M

PT VKTR Teknologi Mobilitas

116.00117.00113.000.000.00%13.4M

Graha Mitra Asia Tbk PT

16.0017.0015.000.000.00%1.4M

Amman Mineral Internasional Tbk PT

10,550.0010,750.0010,475.00+50.00+0.48%21.41M

Carsurin Tbk PT

106.00110.00100.00+5.00+4.95%39.3K

Graha Prima Mentari PT Tbk

45.0045.0041.00-75.00-62.50%1.12M

PT Widiant Jaya Krenindo Tbk

11.0011.0010.000.000.00%743.1K

Platinum Wahab Nusantara Tbk PT

50.0051.0050.000.000.00%2.4M

Sinergi Inti Andalan Prima Tbk PT

52.0052.0051.00+1.00+1.96%6.18M

Mandiri Herindo Adiperkasa Tbk PT

228.00230.00214.00+4.00+1.79%38.56M

PT Royaltama Mulia Kontraktorindo

202.00204.00200.000.000.00%227.8K

Nusantara Sejahtera Raya Tbk PT

206.00212.00204.00-4.00-1.90%6.01M

PT ITSEC Asia Tbk

400.00402.00386.00+12.00+3.09%3.83M

Sinar Eka Selaras PT

232.00242.00232.00-10.00-4.13%1.5M

Multi Garam Utama Tbk PT

64.0065.0063.00-36.00-36.00%198.7K

PT Ingria Pratama Capitalindo Tbk

167.00168.00163.00+5.00+3.09%14.84M

Minahasa Membangun Hebat Tbk PT

38.0038.0036.00-70.00-64.81%440.7K

Paperocks Indonesia Tbk PT

115.00124.00106.000.000.00%72.37M

Humpuss Maritim Internasional Tbk

72.0077.0071.00-2.00-2.70%16.92M

Lupromax Pelumas Indonesia Tbk PT

20.0020.0018.00+1.00+5.26%4.02M

Mutuagung Lestari Tbk PT

82.0084.0079.00+1.00+1.23%4.36M

Pt Multisarana Intan Eduka Tbk

19.0020.0018.00-81.00-81.00%422K

Charlie Hospital Semarang PT

222.00228.00222.00-4.00-1.77%392K

Multitrend Indo Tbk PT

158.00161.00156.00-1.00-0.63%1.37M

Anugerah Spareparts Sejahtera PT

47.0049.0046.00-53.00-53.00%19.69M

Sumber Sinergi Makmur PT Tbk

84.0095.0084.00-11.00-11.58%45.68M

Kokoh Exa Nusantara Tbk PT

54.0054.0052.00+1.00+1.89%1.46M

Pulau Subur Tbk PT

139.00144.00139.00-1.00-0.71%58.52M

Lovina Beach Brewery Tbk PT

50.0050.0050.000.000.00%11.2K

Logisticsplus International Tbk PT

54.0054.0048.00+4.00+8.00%83.7K

Koka Indonesia PT

74.0078.0069.00+1.00+1.37%3.26M

Barito Renewables Energy PT Tbk

11,250.0011,450.0011,025.00+100.00+0.90%14.43M

Agro Bahari Nusantara PT Tbk

50.0053.0050.00-2.00-3.85%377.2K

Ikapharmindo Putramas PT

240.00246.00238.000.000.00%3.43M

Mastersystem Infotama PT

1,425.001,440.001,400.000.000.00%525.5K

Kian Santang Muliatama PT

94.0097.0093.00-2.00-2.08%11.35M

JANU PUTRA SEJAHTERA Tbk PT

106.00109.00106.00-1.00-0.93%39.4M

Maja Agung Latexindo PT Tbk

262.00268.00258.000.000.00%12.86M

Asri Karya Lestari PT Tbk

50.0050.0050.000.000.00%241.4K

Citra Nusantara Gemilang Tbk PT

140.00141.00127.00+3.00+2.19%20.2M

Adhi Kartiko Pratama Tbk PT

690.00710.00685.000.000.00%15.6M

Sinergi Multi Lestarindo PT Tbk

73.0074.0070.00-1.00-1.35%6.86M

Multi Spunindo Jaya Tbk PT

300.00308.00296.00-2.00-0.66%11.02M

Manggung Polahraya PT Tbk

136.00137.00133.00+3.00+2.26%17.16M

Samcro Hyosung Adilestari PT Tbk

91.0091.0087.00+3.00+3.41%4.48M

Griptha Putra Persada Tbk PT

50.0050.0050.000.000.00%2.8K

Sumber Mineral Global Abadi Tbk PT

94.0097.0087.00+5.00+5.62%253.21M

Terang Dunia Internusa PT

106.00121.0099.00+3.00+2.91%74.23M

Pt Topindo Solusi Komunika

63.0066.0061.000.000.00%416.32M

Mitra Pedagang Indonesia PT Tbk

59.0060.0055.00-1.00-1.67%3.21M

Ancara Logistics Indonesia PT Tbk

356.00368.00352.000.000.00%4.98M

Homeco Victoria Makmur PT Tbk

189.00191.00180.00+5.00+2.72%23.34M

Pt Harta Djaya Karya Tbk

150.00151.00141.00+5.00+3.45%75.14M

Multikarya Asia Pasifik Raya Tbk PT

462.00462.00452.00+10.00+2.21%35.77M

Ecocare Indo Pasifik PT Tbk

146.00149.00142.000.000.00%5.39M

Bersama Mencapai Puncak PT Tbk

76.0078.0076.00-1.00-1.30%1.27M

Satu Visi Putra PT Tbk

360.00364.00350.00+8.00+2.27%22.54M

Dunia Virtual Online Tbk PT

153.00162.00143.00+3.00+2.00%29.62M

Atlantis Subsea Indonesia Tbk PT

68.0068.0055.00+2.00+3.03%349.77M

Multi Hanna Kreasindo Tbk PT

206.00218.00186.00+7.00+3.52%18.65M

Remala Abadi Tbk PT

294.00330.00294.00-28.00-8.70%20.7M

Xolare RCR Energy PT Tbk

64.00105.0060.00-28.00-30.43%987.88M

ปฏิทินผลกำไร

Thursday, May 23, 2024
Chandra Asri Petro(TPIA)
EPS / คาดการณ์
รายรับ / คาดการณ์
-- / ---- / --
Kalbe Farma(KLBF)
EPS / คาดการณ์
รายรับ / คาดการณ์
-- / 18.16-- / 8,290.4B
Bank Harda Internasional Tbk PT(BBHI)
EPS / คาดการณ์
รายรับ / คาดการณ์
-- / ---- / --
Jaya Real Property(JRPT)
EPS / คาดการณ์
รายรับ / คาดการณ์
-- / ---- / --
Perusahaan Perkebunan(LSIP)
EPS / คาดการณ์
รายรับ / คาดการณ์
-- / ---- / --
Blue Bird(BIRD)
EPS / คาดการณ์
รายรับ / คาดการณ์
-- / ---- / --
Prodia Widyahusada(PRDA)
EPS / คาดการณ์
รายรับ / คาดการณ์
-- / ---- / --
Pembangunan Perumahan(PTPP)
EPS / คาดการณ์
รายรับ / คาดการณ์
-- / ---- / --
Autopedia Sukses Lestari Tbk PT(ASLC)
EPS / คาดการณ์
รายรับ / คาดการณ์
-- / ---- / 183.3B
Widodo Makmur Unggas Tbk PT(WMUU)
EPS / คาดการณ์
รายรับ / คาดการณ์
-- / ---- / --
แสดงรายการงานกิจกรรมทั้งหมด
ติดตั้งแอปของเรา
การเปิดเผยความเสี่ยง: การซื้อขายตราสารทางการเงินและ/หรือเงินดิจิตอลจะมีความเสี่ยงสูงที่รวมถึงความเสี่ยงต่อการสูญเสียจำนวนเงินลงทุนของคุณบางส่วนหรือทั้งหมดและอาจไม่เหมาะสมกับนักลงทุนทั้งหมด ราคาของเงินดิจิตอลแปรปรวนอย่างมากและอาจได้รับผลกระทบจากปัจจัยภายนอกต่าง ๆ เช่น เหตุการณ์ทางการเงิน กฎหมายกำกับดูแล หรือ เหตุการณ์ทางการเมือง การซื้อขายด้วยมาร์จินทำให้ความเสี่ยงทางการเงินเพิ่มขึ้น
ก่อนการตัดสินใจซื้อขายตราสารทางการเงินหรือเงินดิจิตอล คุณควรตระหนักดีถึงความเสี่ยงและต้นทุนที่เกี่ยวข้องกับการซื้อขายในตลาดการเงิน ควรพิจารณาศึกษาอย่างรอบคอบในด้านวัตถุประสงค์การลงทุน ระดับประสบการณ์ และ การยอมรับความเสี่ยงและแสวงหาคำแนะนำทางวิชาชีพหากจำเป็น
Fusion Media อยากเตือนความจำคุณว่าข้อมูลที่มีในเว็บไซต์นี้ไม่ใช่แบบเรียลไทม์หรือเที่ยงตรงแม่นยำเสมอไป ข้อมูลและราคาที่แสดงไว้บนเว็บไซต์ไม่ใช่ข้อมูลที่ได้รับจากตลาดหรือตลาดหลักทรัพย์เสมอไปแต่อาจได้รับจากผู้ดูแลสภาพคล่องและดังนั้นราคาจึงอาจไม่เที่ยงตรงแม่นยำและอาจแตกต่างจากราคาจริงในตลาดซึ่งหมายความว่าราคานี้เป็นเพียงราคาชี้นำและไม่เหมาะสมสำหรับวัตถุประสงค์เพื่อการซื้อขาย Fusion Media และผู้ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้จะไม่รับผิดชอบใด ๆ สำหรับความเสียหายหรือการสูญเสียที่เป็นผลมาจากการซื้อขายของคุณหรือการพึ่งพาของคุณในข้อมูลที่มีในเว็บไซต์นี้
ห้ามใช้ จัดเก็บ ทำซ้ำ แสดงผล ดัดแปลง ส่งผ่าน หรือ แจกจ่ายข้อมูลที่มีอยู่ในเว็บไซต์นี้โดยไม่ได้รับการอนุญาตล่วงหน้าอย่างชัดแจ้งแบบเป็นลายลักษณ์อักษรจาก Fusion Media และ/หรือจากผู้ให้ข้อมูล ผู้ให้ข้อมูลขอสงวนสิทธิในทรัพย์สินทางปัญญาและ/หรือการแลกเปลี่ยนข้อมูลที่ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้
Fusion Media อาจได้รับผลตอบแทนจากผู้โฆษณาที่ปรากฎบนเว็บไซต์โดยอิงจากปฏิสัมพันธ์ของคุณที่มีกับโฆษณาหรือผู้โฆษณา
เวอร์ชั่นภาษาอังกฤษของเอกสารฉบับนี้เป็นเวอร์ชั่นหลักซึ่งจะเป็นเวอร์ชั่นที่เหนือกว่าเมื่อใดก็ตามที่มีข้อขัดแย้งไม่สอดคล้องตรงกันระหว่างเอกสารเวอร์ชั่นภาษาอังกฤษกับเอกสารเวอร์ชั่นภาษาไทย
© 2007-2024 - Fusion Media Limited ขอสงวนลิขสิทธิ์