| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
HPG Hoa Phat Group JSC | 31,200.00 | 30,200.00 | 31,350.00 | 30,250.00 | +3.31% | 45.11M | 31,200.00+3.31% | 15/05 | |
VIX VIX Securities JSC | 17,850.00 | 17,500.00 | 18,150.00 | 17,500.00 | +2.00% | 27.86M | 17,850.00+2.00% | 15/05 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11,600.00 | 11,600.00 | 11,700.00 | 11,550.00 | 0.00% | 21.59M | 11,600.000.00% | 15/05 | |
SSI SSI Securities Corp | 35,950.00 | 35,500.00 | 36,300.00 | 35,500.00 | +1.27% | 20.29M | 35,950.00+1.27% | 15/05 | |
GEX Gelex Group JSC | 22,450.00 | 22,100.00 | 22,750.00 | 22,200.00 | +1.58% | 15.73M | 22,450.00+1.58% | 15/05 |
| ชื่อ | ราคา |
|---|---|
FTS FPT Securities | 45,100.00+3,457.0+8.30% |
CTR Viettel Construction | 135,300.00+8,800+6.96% |
DCM Petrovietnam Camau Fertilizer | 36,200.00+1,800.0+5.23% |
BWE Binh Duong Water | 47,100.00+1,600.0+3.52% |
HPG Hoa Phat Group JSC | 31,200.00+1,000.0+3.31% |
| ชื่อ | ราคา |
|---|---|
SAM Sam Holdings | 7,150.00-140.0-1.92% |
DXS Dat Xanh Real Estate Services JSC | 7,220.00-90.00-1.23% |
PVT PetroVietnam Transportation Corp | 29,300.00-200.0-0.68% |
NT2 PetroVietnam Power Nhon Trach 2 JSC | 21,900.00-150.0-0.68% |
SBT Thanh Thanh Cong Tay Ninh | 11,400.00-50.0-0.44% |