| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
SHS SHS | 19,400.00 | 19,200.00 | 19,700.00 | 19,100.00 | +1.04% | 22.61M | 19,400.00+1.04% | 03:45:00 | |
CEO CEO Group JSC | 18,900.00 | 18,400.00 | 19,200.00 | 18,400.00 | +2.72% | 11.11M | 18,900.00+2.72% | 03:45:00 | |
TIG THANGLONG INVE | 14,400.00 | 13,100.00 | 14,400.00 | 12,900.00 | +9.92% | 9.13M | 14,400.00+9.92% | 03:45:00 | |
TNG Tng Investment And Trading JSC | 24,500.00 | 22,300.00 | 24,500.00 | 22,400.00 | +9.87% | 8.62M | 24,500.00+9.87% | 03:45:00 | |
MBS MB Securities JSC | 29,900.00 | 28,900.00 | 30,400.00 | 28,800.00 | +3.46% | 7.82M | 29,900.00+3.46% | 03:45:00 |
| ชื่อ | ราคา |
|---|---|
TDN Vinacomin Deo Nai Coal JSC | 11,600.00+1,100.0+10.48% |
TIG THANGLONG INVE | 14,400.00+1,300.0+9.92% |
TNG Tng Investment And Trading JSC | 24,500.00+2,200.0+9.87% |
VCS Vicostone JSC | 70,500.00+4,000+6.02% |
BVS Baoviet Securities Company | 40,100.00+1,900.0+4.97% |
| ชื่อ | ราคา |
|---|---|
BCC Bim Son Cement JSC | 8,000.00-100.0-1.23% |
HUT HUD - TASCO | 17,200.00-200.0-1.15% |
DVM Viet Nam Medicinal Materials JSC | 12,100.00-100.00-0.82% |
NBC Vinacomin NuiBeo Coal JSC | 12,800.00-100.0-0.78% |
HLD HUDLAND Real Estate | 25,400.00-200.0-0.78% |